Zensho Holdings Co., Ltd. (7550.T) JPX

7,848.00

-109(-1.37%)

Updated at June 03 03:30PM

Currency In JPY

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥5,642.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,989.54, while ¥1000 invested 1 year ago would be worth ¥1,014.68. This corresponds to total returns of 464.28%, 198.95%, 1.47%, respectively, with annualized returns of 18.88%, 24.47%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7550.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,950	7,957	7,957	8,049	7,839	627,100
June 01, 2026	7,918	7,911	7,911	7,999	7,658	1M
May 29, 2026	7,946	8,052	8,052	8,126	7,882	1.02M
May 28, 2026	7,671	7,866	7,866	7,918	7,644	705,100
May 27, 2026	7,428	7,550	7,550	7,594	7,381	500,800
May 26, 2026	7,495	7,511	7,511	7,661	7,404	742,200
May 25, 2026	7,910	7,499	7,499	7,910	7,492	774,200
May 22, 2026	7,584	7,842	7,842	7,910	7,490	641,400
May 21, 2026	7,928	7,683	7,683	7,928	7,683	622,600
May 20, 2026	7,844	7,949	7,949	8,022	7,775	756,000
May 19, 2026	7,850	7,893	7,893	8,107	7,850	866,600
May 18, 2026	7,751	7,740	7,740	7,872	7,425	1.18M
May 15, 2026	8,015	7,750	7,750	8,104	7,665	1.08M
May 14, 2026	8,128	7,996	7,996	8,187	7,926	1.16M
May 13, 2026	8,539	8,001	8,001	8,601	8,000	2.04M
May 12, 2026	8,976	8,989	8,989	9,073	8,897	602,800
May 11, 2026	8,991	9,126	9,126	9,200	8,936	910,000
May 08, 2026	8,900	8,802	8,802	8,995	8,643	588,400
May 07, 2026	8,725	8,824	8,824	8,852	8,655	728,600
May 01, 2026	8,588	8,680	8,680	8,845	8,537	681,400
April 30, 2026	8,350	8,623	8,623	8,654	8,339	906,200
April 28, 2026	8,344	8,395	8,395	8,453	8,291	629,500
April 27, 2026	8,089	8,242	8,242	8,308	8,037	432,600
April 24, 2026	8,124	8,036	8,036	8,134	7,985	446,700
April 23, 2026	8,200	8,186	8,186	8,250	8,120	571,200
April 22, 2026	8,388	8,223	8,223	8,390	8,222	552,300
April 21, 2026	8,500	8,457	8,457	8,533	8,395	395,700
April 20, 2026	8,549	8,511	8,511	8,570	8,476	407,800
April 17, 2026	8,700	8,509	8,509	8,750	8,503	474,200
April 16, 2026	8,639	8,720	8,720	8,726	8,588	467,700
April 15, 2026	8,636	8,552	8,552	8,640	8,505	391,200
April 14, 2026	8,650	8,546	8,546	8,728	8,534	399,000
April 13, 2026	8,801	8,573	8,573	8,866	8,569	508,000
April 10, 2026	8,873	8,801	8,801	8,897	8,715	579,700
April 09, 2026	9,473	8,876	8,876	9,473	8,876	760,600
April 08, 2026	9,239	9,450	9,450	9,465	9,137	669,300
April 07, 2026	9,446	9,060	9,060	9,451	8,989	1.21M
April 06, 2026	9,555	9,351	9,351	9,570	9,351	260,300
April 03, 2026	9,436	9,537	9,537	9,546	9,366	217,900
April 02, 2026	9,480	9,482	9,482	9,615	9,429	345,100
April 01, 2026	9,309	9,480	9,480	9,480	9,220	419,900
March 31, 2026	9,318	9,178	9,178	9,328	9,140	402,700
March 30, 2026	9,309	9,274	9,274	9,336	9,164	670,600
March 27, 2026	9,487	9,600	9,565	9,642	9,437	1M
March 26, 2026	9,458	9,455	9,420.53	9,530	9,406	519,400
March 25, 2026	9,467	9,451	9,416.54	9,548	9,451	410,100
March 24, 2026	9,386	9,445	9,410.57	9,460	9,361	338,100
March 23, 2026	9,187	9,207	9,173.43	9,304	9,155	408,300
March 19, 2026	9,429	9,264	9,230.23	9,532	9,264	612,800
March 18, 2026	9,300	9,446	9,411.56	9,478	9,300	310,900
March 17, 2026	9,347	9,306	9,272.07	9,504	9,301	346,900
March 16, 2026	9,512	9,268	9,234.21	9,526	9,268	417,300
March 13, 2026	9,548	9,559	9,524.15	9,710	9,509	376,700
March 12, 2026	9,626	9,649	9,613.82	9,720	9,570	356,200
March 11, 2026	9,588	9,622	9,586.92	9,760	9,570	310,900
March 10, 2026	9,840	9,736	9,584.93	9,867	9,670	119,400
March 09, 2026	9,573	9,793	9,757.3	9,850	9,542	471,300
March 06, 2026	9,671	9,831	9,795.16	9,842	9,460	376,100
March 05, 2026	9,979	9,782	9,746.34	10,070	9,777	427,300
March 04, 2026	9,633	9,879	9,824.05	9,879	9,578	239,900