Zensho Holdings Co., Ltd. (7550.T) JPX

Currency In JPY

AD

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥6,528.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,197.56, while ¥1000 invested 1 year ago would be worth ¥1,115.31. This corresponds to total returns of 552.87%, 319.76%, 11.53%, respectively, with annualized returns of 20.63%, 33.25%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202610,61010,79010,79010,86510,560535,400
September 30, 202610,49510,70510,70510,80010,390592,200
September 29, 202610,39510,59510,59510,65010,265776,900
September 28, 202610,58510,52010,52010,65510,4251.45M
September 25, 202610,26010,43510,43510,52510,240629,000
September 24, 202610,43010,22010,22010,45010,220693,300
September 18, 202610,34010,45010,45010,46510,270703,100
September 17, 202610,93010,40010,40011,04510,350887,200
September 16, 202611,30510,98010,98011,30510,865619,600
September 15, 202611,59011,34011,34011,65511,340288,900
September 11, 202611,20011,23511,23511,50011,145532,700
September 10, 202611,56511,39511,39511,59011,285589,300
September 09, 202611,76011,73511,73511,80011,565472,600
September 08, 202611,55511,82511,82511,91011,530466,700
September 07, 202611,85511,69511,69511,92011,580405,200
September 04, 202611,80011,95511,95512,05511,675451,400
September 03, 202611,65011,81011,81011,84511,420531,700
September 02, 202611,68511,48011,48011,78511,415520,200
September 01, 202611,76511,59011,59011,96511,515541,600
August 31, 202612,00011,79011,79012,04511,765497,100
August 28, 202611,62012,00012,00012,07011,620494,400
August 27, 202611,65011,71511,71511,91511,580316,800
August 26, 202611,63511,80511,80511,89511,620539,400
August 25, 202611,51011,68511,68511,70011,450500,200
August 24, 202611,55011,71011,71011,81511,495419,500
August 21, 202611,43011,48011,48011,61511,405424,000
August 20, 202611,50011,41011,41011,63511,350458,600
August 19, 202611,67511,48511,48511,81511,450565,400
August 18, 202611,48011,70011,70011,74511,345640,200
August 17, 202611,35011,36011,36011,39511,125533,800
August 14, 202611,39511,35011,35011,46511,290486,000
August 13, 202611,31011,26011,26011,40511,165489,300
August 12, 202611,67011,34011,34011,79511,285748,200
August 10, 202611,05511,59511,59511,64010,9351.5M
August 07, 202610,29010,47510,47510,52010,225639,600
August 06, 202610,20010,25510,25510,28510,010688,800
August 05, 20269,96410,11010,11010,1409,940540,000
August 04, 202610,0509,9929,99210,1159,940466,800
August 03, 202610,02510,11510,11510,1959,800535,000
July 31, 20269,9009,9749,97410,1409,810701,500
July 30, 202610,41010,20010,20010,53010,130622,600
July 29, 20269,96710,32510,32510,4809,869938,500
July 28, 20269,7109,8549,8549,9059,630654,400
July 27, 20269,1709,6969,6969,7109,155748,700
July 24, 20269,0009,1279,1279,1658,997297,100
July 23, 20269,0109,0609,0609,1608,901453,200
July 22, 20269,3939,1609,1609,3939,090507,800
July 21, 20269,3979,2509,2509,4979,220517,300
July 17, 20269,3009,3039,3039,6079,240936,000
July 16, 20269,0389,2009,2009,2709,021591,400
July 15, 20269,2639,0359,0359,2868,985490,600
July 14, 20269,0039,2069,2069,3708,997674,800
July 13, 20268,8008,9848,9849,0388,781457,900
July 10, 20268,8768,7938,7938,9448,746536,600
July 09, 20268,9158,9448,9449,0518,856504,300
July 08, 20269,0038,9928,9929,0888,815732,700
July 07, 20268,7819,0329,0329,0328,746984,800
July 06, 20268,2938,7468,7468,7658,178784,700
July 03, 20268,3468,2328,2328,4108,231417,100
July 02, 20268,1888,2578,2578,3778,188519,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved