Zensho Holdings Co., Ltd. (7550.T) JPX

Currency In JPY

AD

7550.T Historical Return

If you invested ¥1000 in Zensho Holdings Co., Ltd. (7550.T) 10 years ago, it would be worth ¥6,355.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,685.75, while ¥1000 invested 1 year ago would be worth ¥1,257.72. This corresponds to total returns of 535.58%, 268.57%, 25.77%, respectively, with annualized returns of 20.3%, 29.79%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269,9009,9749,97410,1409,810701,500
July 30, 202610,41010,20010,20010,53010,130622,600
July 29, 20269,96710,32510,32510,4809,869938,500
July 28, 20269,7109,8549,8549,9059,630654,400
July 27, 20269,1709,6969,6969,7109,155748,700
July 24, 20269,0009,1279,1279,1658,997297,100
July 23, 20269,0109,0609,0609,1608,901453,200
July 22, 20269,3939,1609,1609,3939,090507,800
July 21, 20269,3979,2509,2509,4979,220517,300
July 17, 20269,3009,3039,3039,6079,240936,000
July 16, 20269,0389,2009,2009,2709,021591,400
July 15, 20269,2639,0359,0359,2868,985490,600
July 14, 20269,0039,2069,2069,3708,997674,800
July 13, 20268,8008,9848,9849,0388,781457,900
July 10, 20268,8768,7938,7938,9448,746536,600
July 09, 20268,9158,9448,9449,0518,856504,300
July 08, 20269,0038,9928,9929,0888,815732,700
July 07, 20268,7819,0329,0329,0328,746984,800
July 06, 20268,2938,7468,7468,7658,178784,700
July 03, 20268,3468,2328,2328,4108,231417,100
July 02, 20268,1888,2578,2578,3778,188519,200
July 01, 20268,0608,0128,0128,0607,881502,400
June 30, 20268,1818,0658,0658,2008,026376,000
June 29, 20268,0008,2048,2048,2077,991581,100
June 26, 20267,9727,9317,9318,0327,831470,500
June 25, 20267,8808,0648,0648,1617,791786,300
June 24, 20267,5007,7807,7807,8517,486621,400
June 23, 20267,4677,5467,5467,6447,418607,700
June 22, 20267,6007,5087,5087,6227,421521,700
June 19, 20267,7847,6217,6217,7847,621476,100
June 18, 20267,8257,7427,7427,8627,620868,400
June 17, 20268,0997,8997,8998,1787,894718,800
June 16, 20268,0198,0218,0218,1697,927641,300
June 15, 20267,9758,1698,1698,2337,945674,100
June 12, 20268,0887,9277,9278,0987,864674,200
June 11, 20267,9558,0818,0818,1507,942633,000
June 10, 20267,6857,9277,9277,9397,682609,700
June 09, 20267,6957,5867,5867,7267,564672,200
June 08, 20267,5457,6957,6957,8987,545818,400
June 05, 20267,5307,5367,5367,6517,456808,400
June 04, 20267,8747,4387,4387,9307,4381.05M
June 03, 20267,9177,8487,8487,9737,760640,100
June 02, 20267,9507,9577,9578,0497,839627,100
June 01, 20267,9187,9117,9117,9997,6581M
May 29, 20267,9468,0528,0528,1267,8821.02M
May 28, 20267,6717,8667,8667,9187,644705,100
May 27, 20267,4287,5507,5507,5947,381500,800
May 26, 20267,4957,5117,5117,6617,404742,200
May 25, 20267,9107,4997,4997,9107,492774,200
May 22, 20267,5847,8427,8427,9107,490641,400
May 21, 20267,9287,6837,6837,9287,683622,600
May 20, 20267,8447,9497,9498,0227,775756,000
May 19, 20267,8507,8937,8938,1077,850866,600
May 18, 20267,7517,7407,7407,8727,4251.18M
May 15, 20268,0157,7507,7508,1047,6651.08M
May 14, 20268,1287,9967,9968,1877,9261.16M
May 13, 20268,5398,0018,0018,6018,0002.04M
May 12, 20268,9768,9898,9899,0738,897602,800
May 11, 20268,9919,1269,1269,2008,936910,000
May 08, 20268,9008,8028,8028,9958,643588,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved