Zensho Holdings Co., Ltd. (7550.T) JPX

9,300.00

-22(-0.24%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,4129,3229,3229,5009,309392,300
September 04, 20259,3209,4159,4159,5269,283542,700
September 03, 20259,2679,3349,3349,3909,262499,000
September 02, 20259,3009,2999,2999,3679,235476,400
September 01, 20259,3249,3309,3309,4599,288453,900
August 29, 20259,3419,3259,3259,4519,0151.62M
August 28, 20259,5619,5269,5269,5809,441469,600
August 27, 20259,5849,6129,6129,6759,566419,300
August 26, 20259,6689,5859,5859,7209,583628,700
August 25, 20259,7979,7239,7239,8299,723350,400
August 22, 20259,8179,8009,8009,8569,689584,800
August 21, 202510,2459,8279,82710,2559,743946,000
August 20, 20259,91010,19510,19510,2609,763975,000
August 19, 202510,30010,10010,10010,35010,010760,800
August 18, 202510,45010,32510,32510,60010,290751,900
August 15, 202510,08010,48510,48510,48510,0501.36M
August 14, 20259,97310,00010,00010,0509,7771.1M
August 13, 20259,4869,9769,9769,9769,4622.56M
August 12, 20258,6289,4129,4129,4128,6254.62M
August 08, 20258,0527,9127,9128,0527,912698,800
August 07, 20258,0058,0168,0168,1588,001515,900
August 06, 20258,0268,0228,0228,1397,999425,500
August 05, 20258,0008,0268,0268,0847,990382,100
August 04, 20257,9707,9817,9818,0007,899400,400
August 01, 20257,9968,0258,0258,0757,986369,100
July 31, 20257,9977,9967,9968,0177,895445,300
July 30, 20257,9087,9567,9567,9757,897474,600
July 29, 20257,8707,8837,8837,8947,817406,700
July 28, 20257,9207,8897,8897,9497,844373,400
July 25, 20257,9777,9227,9228,0167,894490,800
July 24, 20258,0008,0098,0098,0677,973511,800
July 23, 20257,8927,9417,9417,9627,860537,600
July 22, 20257,8497,7957,7957,9467,786479,000
July 18, 20257,9647,8217,8217,9927,821364,300
July 17, 20257,8407,9227,9227,9387,832379,700
July 16, 20257,9257,8637,8637,9347,823330,800
July 15, 20257,9957,8707,8708,0267,870460,100
July 14, 20257,9587,9387,9388,0067,873376,100
July 11, 20257,9407,9637,9638,0477,923401,400
July 10, 20258,1167,9877,9878,1287,980553,400
July 09, 20258,2458,1398,1398,2708,139412,300
July 08, 20258,4088,2658,2658,4608,265439,600
July 07, 20258,2668,3718,3718,4118,254352,000
July 04, 20258,4308,2508,2508,4648,250528,200
July 03, 20258,5308,4968,4968,6938,465538,800
July 02, 20258,7008,5688,5688,7008,3351.11M
July 01, 20258,8888,8668,8669,1598,8401.23M
June 30, 20258,4008,7388,7388,7598,3641.11M
June 27, 20258,3008,2998,2998,3648,235380,400
June 26, 20258,1808,2678,2678,2698,135353,000
June 25, 20258,0988,1858,1858,1857,936692,800
June 24, 20258,2618,1538,1538,2618,130573,400
June 23, 20258,1488,2618,2618,3908,107535,600
June 20, 20258,2008,1618,1618,2098,108938,100
June 19, 20257,9468,1738,1738,1747,930496,700
June 18, 20257,8867,9187,9187,9547,872276,900
June 17, 20257,8907,8927,8927,9637,831314,500
June 16, 20257,9057,8807,8807,9817,823293,600
June 13, 20257,9747,8977,8978,0177,881354,200
June 12, 20258,0657,9767,9768,1157,961450,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved