CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE

1.46

-0.152(-9.42%)

Updated at June 02 04:08PM

Currency In HKD

7552.HK Historical Return

If you invested $1000 in CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) since IPO date, it would be worth $182.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.48, while $1000 invested 1 year ago would be worth $777.66. This corresponds to total returns of -81.75%, -75.55%, -22.23%, respectively, with annualized returns of -26.69%, -24.54%, -22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.65	1.61	1.61	1.66	1.58	526.26M
May 29, 2026	1.64	1.67	1.67	1.68	1.61	383.58M
May 28, 2026	1.67	1.67	1.67	1.72	1.65	315.01M
May 27, 2026	1.6	1.65	1.65	1.67	1.59	315.34M
May 26, 2026	1.65	1.63	1.63	1.68	1.6	477.87M
May 22, 2026	1.71	1.69	1.69	1.73	1.67	379.96M
May 21, 2026	1.65	1.76	1.76	1.76	1.64	283.55M
May 20, 2026	1.7	1.68	1.68	1.72	1.67	283.61M
May 19, 2026	1.71	1.69	1.69	1.73	1.68	239.15M
May 18, 2026	1.67	1.71	1.71	1.73	1.67	321.84M
May 15, 2026	1.57	1.64	1.64	1.66	1.56	440.11M
May 14, 2026	1.45	1.56	1.56	1.56	1.45	334.28M
May 13, 2026	1.57	1.54	1.54	1.59	1.53	327.57M
May 12, 2026	1.53	1.56	1.56	1.57	1.52	244.5M
May 11, 2026	1.56	1.54	1.54	1.57	1.53	253.46M
May 08, 2026	1.55	1.54	1.54	1.58	1.53	480.64M
May 07, 2026	1.58	1.53	1.53	1.58	1.52	584.63M
May 06, 2026	1.63	1.63	1.63	1.66	1.59	402.59M
May 05, 2026	1.64	1.66	1.66	1.7	1.64	259.16M
May 04, 2026	1.64	1.62	1.62	1.65	1.57	509.94M
April 30, 2026	1.7	1.69	1.69	1.73	1.68	281.46M
April 29, 2026	1.69	1.67	1.67	1.71	1.67	271.68M
April 28, 2026	1.67	1.73	1.73	1.74	1.66	215.31M
April 27, 2026	1.67	1.65	1.65	1.69	1.64	200.81M
April 24, 2026	1.74	1.68	1.68	1.77	1.68	335.05M
April 23, 2026	1.64	1.71	1.71	1.72	1.64	287.55M
April 22, 2026	1.61	1.64	1.64	1.66	1.61	288.26M
April 21, 2026	1.56	1.58	1.58	1.61	1.56	218.06M
April 20, 2026	1.59	1.58	1.58	1.61	1.56	302.69M
April 17, 2026	1.59	1.6	1.6	1.62	1.58	309.65M
April 16, 2026	1.65	1.56	1.56	1.65	1.56	562.96M
April 15, 2026	1.68	1.69	1.69	1.69	1.65	380.55M
April 14, 2026	1.71	1.73	1.73	1.77	1.7	215.32M
April 13, 2026	1.75	1.76	1.76	1.78	1.74	238.08M
April 10, 2026	1.74	1.73	1.73	1.74	1.67	353.72M
April 09, 2026	1.72	1.76	1.76	1.77	1.71	345.47M
April 08, 2026	1.75	1.68	1.68	1.78	1.68	550.98M
April 02, 2026	1.86	1.9	1.9	1.93	1.85	336.99M
April 01, 2026	1.82	1.84	1.84	1.87	1.81	315.9M
March 31, 2026	1.89	1.92	1.92	1.94	1.85	272.97M
March 30, 2026	1.91	1.89	1.89	1.94	1.86	358.54M
March 27, 2026	1.85	1.82	1.82	1.86	1.77	338.3M
March 26, 2026	1.75	1.84	1.84	1.85	1.74	280.82M
March 25, 2026	1.75	1.72	1.72	1.81	1.7	486.74M
March 24, 2026	1.85	1.79	1.79	1.9	1.78	447.15M
March 23, 2026	1.83	1.89	1.89	1.93	1.82	458.98M
March 20, 2026	1.72	1.77	1.77	1.79	1.69	320.29M
March 19, 2026	1.69	1.69	1.69	1.7	1.64	370.74M
March 18, 2026	1.6	1.61	1.61	1.65	1.6	261.78M
March 17, 2026	1.6	1.62	1.62	1.63	1.54	429.72M
March 16, 2026	1.69	1.62	1.62	1.74	1.61	389.24M
March 13, 2026	1.69	1.71	1.71	1.72	1.66	297.37M
March 12, 2026	1.68	1.67	1.67	1.71	1.64	263.21M
March 11, 2026	1.62	1.66	1.66	1.67	1.61	283.2M
March 10, 2026	1.67	1.71	1.65	1.73	1.67	207.96M
March 09, 2026	1.88	1.75	1.75	1.88	1.74	482.21M
March 06, 2026	1.84	1.73	1.73	1.85	1.71	460.19M
March 05, 2026	1.76	1.84	1.84	1.87	1.76	412.88M
March 04, 2026	1.83	1.86	1.82	1.88	1.78	352.72M
March 03, 2026	1.69	1.79	1.79	1.8	1.68	492.34M