1.45
-0.008(-0.55%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 406.76M |
September 04, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.44 | 472.77M |
September 03, 2025 | 1.41 | 1.46 | 1.46 | 1.47 | 1.4 | 367.8M |
September 02, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 410.19M |
September 01, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 398.96M |
August 29, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 360.5M |
August 28, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 612.17M |
August 27, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.37 | 583.55M |
August 26, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.37 | 403.1M |
August 25, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 954.16M |
August 22, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.49 | 502.74M |
August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 200.26M |
August 20, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 347.31M |
August 19, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 245.49M |
August 18, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.48 | 417.92M |
August 15, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 295.69M |
August 14, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 331.26M |
August 13, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 552.55M |
August 12, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 239.45M |
August 11, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.59 | 164.6M |
August 08, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 262.27M |
August 07, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.54 | 226.24M |
August 06, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 209.84M |
August 05, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 193.2M |
August 04, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.59 | 359.58M |
August 01, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.59 | 404.71M |
July 31, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 453.63M |
July 30, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 585.43M |
July 29, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.51 | 398.96M |
July 28, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 263.82M |
July 25, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 443.99M |
July 24, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.42 | 496.04M |
July 23, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.45 | 850.36M |
July 22, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 265.09M |
July 21, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.53 | 334.58M |
July 18, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 509.42M |
July 17, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 322.21M |
July 16, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.57 | 715.36M |
July 15, 2025 | 1.72 | 1.64 | 1.64 | 1.74 | 1.63 | 896.22M |
July 14, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 179.53M |
July 11, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 562.91M |
July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 193.61M |
July 09, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 270.81M |
July 08, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.7 | 320.36M |
July 07, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 275.6M |
July 04, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.73 | 439.11M |
July 03, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.73 | 284.22M |
July 02, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.68 | 228.03M |
June 30, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 335.91M |
June 27, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 325.33M |
June 26, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 376.39M |
June 25, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.66 | 493.34M |
June 24, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.71 | 571.95M |
June 23, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.8 | 372.45M |
June 20, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 305.46M |
June 19, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.8 | 507.3M |
June 18, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 317.18M |
June 17, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.71 | 234.44M |
June 16, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.72 | 315.87M |
June 13, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.73 | 543.6M |