CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7552.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) since IPO date, it would be worth $264.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.9, while $1000 invested 1 year ago would be worth $2,060.19. This corresponds to total returns of -73.51%, -78.01%, 106.02%, respectively, with annualized returns of -20.43%, -26.15%, 106.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.04 | 2.02 | 2.02 | 2.06 | 2.02 | 110.07M |
| September 29, 2026 | 1.99 | 2.03 | 2.03 | 2.05 | 1.99 | 168.43M |
| September 28, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.93 | 135.21M |
| September 25, 2026 | 1.95 | 1.97 | 1.97 | 2.03 | 1.95 | 190.54M |
| September 24, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 148.96M |
| September 23, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 127.37M |
| September 22, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.8 | 209.05M |
| September 21, 2026 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 148.38M |
| September 18, 2026 | 1.96 | 1.88 | 1.88 | 1.96 | 1.88 | 261.41M |
| September 17, 2026 | 1.99 | 1.97 | 1.97 | 2.02 | 1.97 | 183.93M |
| September 16, 2026 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 161.52M |
| September 15, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.92 | 213.73M |
| September 11, 2026 | 2 | 1.96 | 1.96 | 2.03 | 1.95 | 244.23M |
| September 10, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.93 | 193.51M |
| September 09, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 142.84M |
| September 08, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 208.58M |
| September 07, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 171.98M |
| September 04, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.73 | 488.57M |
| September 03, 2026 | 1.78 | 1.85 | 1.85 | 1.86 | 1.76 | 170.2M |
| September 02, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.79 | 232.83M |
| September 01, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.72 | 225.17M |
| August 31, 2026 | 1.75 | 1.72 | 1.72 | 1.79 | 1.72 | 241.01M |
| August 28, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.7 | 213.6M |
| August 27, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.69 | 181.68M |
| August 26, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 270.88M |
| August 25, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.73 | 169.46M |
| August 24, 2026 | 1.66 | 1.75 | 1.75 | 1.76 | 1.66 | 422.86M |
| August 21, 2026 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 313.48M |
| August 20, 2026 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 332.68M |
| August 19, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 320.34M |
| August 18, 2026 | 1.63 | 1.65 | 1.65 | 1.69 | 1.61 | 391M |
| August 17, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 321.57M |
| August 14, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 361.03M |
| August 13, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.58 | 317.66M |
| August 12, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 337.53M |
| August 11, 2026 | 1.53 | 1.59 | 1.59 | 1.6 | 1.53 | 353.66M |
| August 10, 2026 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 336.93M |
| August 07, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.58 | 311.85M |
| August 06, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 662.99M |
| August 05, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 638.1M |
| August 04, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 423.44M |
| August 03, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 369M |
| July 31, 2026 | 1.61 | 1.6 | 1.6 | 1.65 | 1.57 | 511.13M |
| July 30, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.55 | 518.78M |
| July 29, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 931.04M |
| July 28, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 478.42M |
| July 27, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.68 | 495.58M |
| July 23, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.68 | 393.35M |
| July 22, 2026 | 1.65 | 1.72 | 1.72 | 1.74 | 1.65 | 688.71M |
| July 21, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.6 | 643.15M |
| July 20, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.64 | 804.34M |
| July 17, 2026 | 1.64 | 1.77 | 1.77 | 1.8 | 1.62 | 789.8M |
| July 16, 2026 | 1.69 | 1.63 | 1.63 | 1.69 | 1.58 | 913.79M |
| July 15, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.67 | 475.69M |
| July 14, 2026 | 1.75 | 1.73 | 1.73 | 1.82 | 1.72 | 633.92M |
| July 13, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.65 | 535.72M |
| July 10, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.61 | 660.9M |
| July 09, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.63 | 555.43M |
| July 08, 2026 | 1.89 | 1.71 | 1.71 | 1.89 | 1.67 | 996.6M |
| July 07, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.78 | 451.97M |
AD
