1.21
+0.066(+5.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.15 | 781.95M |
| September 25, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 776.04M |
| September 24, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 773.29M |
| September 23, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 721.42M |
| September 22, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 489.59M |
| September 19, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 696.64M |
| September 18, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.11 | 1.38B |
| September 17, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 1.64B |
| September 16, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.25 | 530.54M |
| September 15, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 566.55M |
| September 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 740.94M |
| September 11, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 521.79M |
| September 10, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 775.59M |
| September 09, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.36 | 816.41M |
| September 08, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 305.34M |
| September 05, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 406.76M |
| September 04, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.44 | 472.77M |
| September 03, 2025 | 1.41 | 1.46 | 1.46 | 1.47 | 1.4 | 367.8M |
| September 02, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 410.19M |
| September 01, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 398.96M |
| August 29, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 360.5M |
| August 28, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 612.17M |
| August 27, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.37 | 583.55M |
| August 26, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.37 | 403.1M |
| August 25, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 954.16M |
| August 22, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.49 | 502.74M |
| August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 200.26M |
| August 20, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 347.31M |
| August 19, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 245.49M |
| August 18, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.48 | 417.92M |
| August 15, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 295.69M |
| August 14, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 331.26M |
| August 13, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 552.55M |
| August 12, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 239.45M |
| August 11, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.59 | 164.6M |
| August 08, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 262.27M |
| August 07, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.54 | 226.24M |
| August 06, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 209.84M |
| August 05, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 193.2M |
| August 04, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.59 | 359.58M |
| August 01, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.59 | 404.71M |
| July 31, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 453.63M |
| July 30, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 585.43M |
| July 29, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.51 | 398.96M |
| July 28, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 263.82M |
| July 25, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 443.99M |
| July 24, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.42 | 496.04M |
| July 23, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.45 | 850.36M |
| July 22, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 265.09M |
| July 21, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.53 | 334.58M |
| July 18, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 509.42M |
| July 17, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 322.21M |
| July 16, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.57 | 715.36M |
| July 15, 2025 | 1.72 | 1.64 | 1.64 | 1.74 | 1.63 | 896.22M |
| July 14, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 179.53M |
| July 11, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 562.91M |
| July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 193.61M |
| July 09, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 270.81M |
| July 08, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.7 | 320.36M |
| July 07, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 275.6M |