CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE

Currency In HKD

AD

7552.HK Historical Return

If you invested $1000 in CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) since IPO date, it would be worth $277.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.32, while $1000 invested 1 year ago would be worth $1,749.61. This corresponds to total returns of -72.26%, -71.07%, 74.96%, respectively, with annualized returns of -19.46%, -21.96%, 74.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7552.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.142.172.172.182.13207.21M
November 10, 20262.132.112.112.142.08217.21M
November 09, 20262.072.152.152.162.03287.42M
November 06, 20262.162.122.122.182.05665.34M
November 05, 20262.252.052.052.252.031.12B
November 04, 20262.422.32.32.472.3487.6M
November 03, 20262.392.392.392.432.34479.76M
November 02, 20262.512.422.422.522.38286.97M
October 30, 20262.572.522.522.62.46263.9M
October 29, 20262.432.542.542.552.43209.38M
October 28, 20262.442.412.412.462.38257.2M
October 27, 20262.382.492.492.52.35144.75M
October 26, 20262.382.42.42.472.38200.6M
October 23, 20262.462.392.392.512.36378.52M
October 22, 20262.312.52.52.512.31326.51M
October 21, 20262.152.272.272.272.15167.11M
October 20, 20262.212.212.212.232.17143.74M
October 16, 20262.132.152.152.172.09234.66M
October 15, 20262.172.22.22.212.15184.08M
October 14, 20262.132.092.092.162.01231.59M
October 13, 20262.122.122.122.212.12174.95M
October 12, 20262.032.092.092.12.03122.82M
October 09, 20262.192.072.072.192.06208.51M
October 08, 20262.082.22.22.212.05140.54M
October 07, 20262.072.072.072.112.0593.46M
October 06, 20262.052.052.052.072.02163.31M
October 05, 20262.142.12.12.152.09119.8M
October 02, 20262.092.122.122.172.09363.21M
September 30, 20262.042.022.022.062.02110.07M
September 29, 20261.992.032.032.051.99168.43M
September 28, 20261.971.981.9821.93135.21M
September 25, 20261.951.971.972.031.95190.54M
September 24, 20261.941.921.921.951.92148.96M
September 23, 20261.851.911.911.921.85127.37M
September 22, 20261.841.861.861.871.8209.05M
September 21, 20261.891.871.871.911.86148.38M
September 18, 20261.961.881.881.961.88261.41M
September 17, 20261.991.971.972.021.97183.93M
September 16, 20261.981.961.962.021.95161.52M
September 15, 20261.951.991.991.991.92213.73M
September 11, 202621.961.962.031.95244.23M
September 10, 20261.931.961.961.971.93193.51M
September 09, 20261.851.881.881.891.84142.84M
September 08, 20261.811.851.851.851.8208.58M
September 07, 20261.771.791.791.811.76171.98M
September 04, 20261.791.761.761.791.73488.57M
September 03, 20261.781.851.851.861.76170.2M
September 02, 20261.791.81.81.851.79232.83M
September 01, 20261.741.781.781.781.72225.17M
August 31, 20261.751.721.721.791.72241.01M
August 28, 20261.751.731.731.761.7213.6M
August 27, 20261.71.731.731.731.69181.68M
August 26, 20261.731.721.721.731.69270.88M
August 25, 20261.741.751.751.781.73169.46M
August 24, 20261.661.751.751.761.66422.86M
August 21, 20261.661.631.631.681.63313.48M
August 20, 20261.631.681.681.681.63332.68M
August 19, 20261.691.681.681.71.67320.34M
August 18, 20261.631.651.651.691.61391M
August 17, 20261.641.621.621.641.59321.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved