1.25
-0.02(-1.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 540.97M |
| January 12, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 554.88M |
| January 09, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 218.27M |
| January 08, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 389.47M |
| January 07, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 381.47M |
| January 06, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 483.46M |
| January 05, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 290.52M |
| January 02, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 808.37M |
| December 31, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 160.53M |
| December 30, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 304.65M |
| December 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.39 | 345.14M |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 114.91M |
| December 23, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 148.86M |
| December 22, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 203.84M |
| December 19, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 308.16M |
| December 18, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 260.43M |
| December 17, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 292.51M |
| December 16, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 434.77M |
| December 15, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 315.38M |
| December 12, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 359.23M |
| December 11, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 239.7M |
| December 10, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 263.72M |
| December 09, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 311.09M |
| December 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 209.91M |
| December 05, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 382.22M |
| December 04, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.39 | 328.51M |
| December 03, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 263.3M |
| December 02, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 279.91M |
| December 01, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 330.21M |
| November 28, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 204.42M |
| November 27, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.37 | 361.33M |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 272.82M |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 439.45M |
| November 24, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.43 | 521M |
| November 21, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.48 | 634.61M |
| November 20, 2025 | 1.39 | 1.43 | 1.43 | 1.47 | 1.39 | 421.93M |
| November 19, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 319.88M |
| November 18, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.35 | 502.9M |
| November 17, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 301.17M |
| November 14, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 503.23M |
| November 13, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.23 | 479.59M |
| November 12, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 338.5M |
| November 11, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 286.75M |
| November 10, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 314.42M |
| November 07, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 417.1M |
| November 06, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 509.66M |
| November 05, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 693.11M |
| November 04, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.26 | 468.17M |
| November 03, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.27 | 377.57M |
| October 31, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 501.35M |
| October 30, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 653.39M |
| October 28, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 475.81M |
| October 27, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 439.81M |
| October 24, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 431.71M |
| October 23, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.26 | 758.06M |
| October 22, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 530.7M |
| October 21, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 702.03M |
| October 20, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 563.63M |
| October 17, 2025 | 1.27 | 1.37 | 1.37 | 1.38 | 1.27 | 976.3M |
| October 16, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.23 | 530.13M |