1.58
+0.082(+5.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 227.31M |
| February 16, 2026 | 1.51 | 1.49 | 1.49 | 1.56 | 1.49 | 181.04M |
| February 13, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 250.6M |
| February 12, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 192.77M |
| February 11, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 192.67M |
| February 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 202.78M |
| February 09, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 205.76M |
| February 06, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.48 | 242.77M |
| February 05, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.47 | 429.58M |
| February 04, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 378.86M |
| February 03, 2026 | 1.39 | 1.45 | 1.45 | 1.51 | 1.38 | 448.69M |
| February 02, 2026 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 655.07M |
| January 30, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 454.86M |
| January 29, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 411.69M |
| January 28, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 630.43M |
| January 27, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 281.39M |
| January 26, 2026 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 237.2M |
| January 23, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 206.31M |
| January 22, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 172.81M |
| January 21, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 326.98M |
| January 20, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 415.77M |
| January 19, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 260.18M |
| January 16, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 222.48M |
| January 15, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 461.26M |
| January 14, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 637.73M |
| January 13, 2026 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 540.97M |
| January 12, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 554.88M |
| January 09, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 218.27M |
| January 08, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 389.47M |
| January 07, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 381.47M |
| January 06, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 483.46M |
| January 05, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 290.52M |
| January 02, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 808.37M |
| December 31, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 160.53M |
| December 30, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 304.65M |
| December 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.39 | 345.14M |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 114.91M |
| December 23, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 148.86M |
| December 22, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 203.84M |
| December 19, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 308.16M |
| December 18, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 260.43M |
| December 17, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 292.51M |
| December 16, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 434.77M |
| December 15, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 315.38M |
| December 12, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 359.23M |
| December 11, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 239.7M |
| December 10, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 263.72M |
| December 09, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 311.09M |
| December 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 209.91M |
| December 05, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 382.22M |
| December 04, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.39 | 328.51M |
| December 03, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 263.3M |
| December 02, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 279.91M |
| December 01, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 330.21M |
| November 28, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 204.42M |
| November 27, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.37 | 361.33M |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 272.82M |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 439.45M |
| November 24, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.43 | 521M |
| November 21, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.48 | 634.61M |