CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7552.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) since IPO date, it would be worth $213.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.3, while $1000 invested 1 year ago would be worth $987.28. This corresponds to total returns of -78.68%, -75.67%, -1.27%, respectively, with annualized returns of -24.16%, -24.61%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.61 | 660.9M |
| July 09, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.63 | 555.43M |
| July 08, 2026 | 1.89 | 1.71 | 1.71 | 1.89 | 1.67 | 996.6M |
| July 07, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.78 | 451.97M |
| July 06, 2026 | 1.89 | 1.86 | 1.86 | 1.94 | 1.84 | 496.49M |
| July 03, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.85 | 326.65M |
| July 02, 2026 | 1.86 | 1.94 | 1.94 | 1.95 | 1.83 | 372.54M |
| June 30, 2026 | 1.98 | 1.91 | 1.91 | 1.99 | 1.9 | 360.18M |
| June 29, 2026 | 2.06 | 1.99 | 1.99 | 2.06 | 1.96 | 361.72M |
| June 26, 2026 | 2.02 | 2.13 | 2.13 | 2.15 | 2.02 | 433.23M |
| June 25, 2026 | 1.92 | 1.99 | 1.99 | 2.04 | 1.92 | 381.74M |
| June 24, 2026 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 447.43M |
| June 23, 2026 | 1.88 | 2 | 2 | 2.02 | 1.87 | 319.39M |
| June 22, 2026 | 1.83 | 1.88 | 1.88 | 1.91 | 1.83 | 346.63M |
| June 18, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.81 | 284.92M |
| June 17, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 243.39M |
| June 16, 2026 | 1.72 | 1.8 | 1.8 | 1.81 | 1.72 | 199.2M |
| June 15, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 246.57M |
| June 12, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.73 | 278.88M |
| June 11, 2026 | 1.76 | 1.81 | 1.81 | 1.85 | 1.75 | 408.28M |
| June 10, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.72 | 343.08M |
| June 09, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.68 | 320.06M |
| June 08, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.69 | 545.4M |
| June 05, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 370.23M |
| June 04, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 358.17M |
| June 03, 2026 | 1.48 | 1.54 | 1.54 | 1.55 | 1.48 | 588.14M |
| June 02, 2026 | 1.61 | 1.46 | 1.46 | 1.61 | 1.46 | 1.04B |
| June 01, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.58 | 526.26M |
| May 29, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.61 | 383.58M |
| May 28, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.65 | 315.01M |
| May 27, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.59 | 315.34M |
| May 26, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.6 | 477.87M |
| May 22, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 379.96M |
| May 21, 2026 | 1.65 | 1.76 | 1.76 | 1.76 | 1.64 | 283.55M |
| May 20, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.67 | 283.61M |
| May 19, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 239.15M |
| May 18, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 321.84M |
| May 15, 2026 | 1.57 | 1.64 | 1.64 | 1.66 | 1.56 | 440.11M |
| May 14, 2026 | 1.45 | 1.56 | 1.56 | 1.56 | 1.45 | 334.28M |
| May 13, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.53 | 327.57M |
| May 12, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.52 | 244.5M |
| May 11, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 253.46M |
| May 08, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.53 | 480.64M |
| May 07, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 584.63M |
| May 06, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.59 | 402.59M |
| May 05, 2026 | 1.64 | 1.66 | 1.66 | 1.7 | 1.64 | 259.16M |
| May 04, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.57 | 509.94M |
| April 30, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 281.46M |
| April 29, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 271.68M |
| April 28, 2026 | 1.67 | 1.73 | 1.73 | 1.74 | 1.66 | 215.31M |
| April 27, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.64 | 200.81M |
| April 24, 2026 | 1.74 | 1.68 | 1.68 | 1.77 | 1.68 | 335.05M |
| April 23, 2026 | 1.64 | 1.71 | 1.71 | 1.72 | 1.64 | 287.55M |
| April 22, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.61 | 288.26M |
| April 21, 2026 | 1.56 | 1.58 | 1.58 | 1.61 | 1.56 | 218.06M |
| April 20, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.56 | 302.69M |
| April 17, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 309.65M |
| April 16, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.56 | 562.96M |
| April 15, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.65 | 380.55M |
| April 14, 2026 | 1.71 | 1.73 | 1.73 | 1.77 | 1.7 | 215.32M |
AD
