CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE

1.45

-0.006(-0.41%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.451.451.451.461.44114.91M
December 23, 20251.441.461.461.471.44148.86M
December 22, 20251.451.441.441.451.42203.84M
December 19, 20251.471.471.471.491.45308.16M
December 18, 20251.511.51.51.531.49260.43M
December 17, 20251.51.481.481.521.46292.51M
December 16, 20251.471.511.511.531.46434.77M
December 15, 20251.421.451.451.461.41315.38M
December 12, 20251.411.391.391.431.38359.23M
December 11, 20251.41.441.441.451.39239.7M
December 10, 20251.431.421.421.461.41263.72M
December 09, 20251.371.431.431.441.37311.09M
December 08, 20251.371.381.381.391.36209.91M
December 05, 20251.411.381.381.431.36382.22M
December 04, 20251.431.41.41.461.39328.51M
December 03, 20251.411.451.451.451.41263.3M
December 02, 20251.381.41.41.411.37279.91M
December 01, 20251.411.41.41.421.38330.21M
November 28, 20251.41.411.411.431.39204.42M
November 27, 20251.411.411.411.421.37361.33M
November 26, 20251.391.41.41.411.38272.82M
November 25, 20251.41.41.41.431.37439.45M
November 24, 20251.481.441.441.521.43521M
November 21, 20251.491.531.531.541.48634.61M
November 20, 20251.391.431.431.471.39421.93M
November 19, 20251.391.421.421.431.38319.88M
November 18, 20251.381.41.41.411.35502.9M
November 17, 20251.341.351.351.361.31301.17M
November 14, 20251.31.321.321.331.28503.23M
November 13, 20251.291.251.251.31.23479.59M
November 12, 20251.271.271.271.291.25338.5M
November 11, 20251.261.281.281.31.25286.75M
November 10, 20251.31.281.281.331.27314.42M
November 07, 20251.291.311.311.321.29417.1M
November 06, 20251.331.271.271.341.26509.66M
November 05, 20251.381.351.351.41.33693.11M
November 04, 20251.291.331.331.331.26468.17M
November 03, 20251.271.281.281.311.27377.57M
October 31, 20251.241.281.281.291.24501.35M
October 30, 20251.21.231.231.251.18653.39M
October 28, 20251.171.221.221.221.17475.81M
October 27, 20251.181.181.181.211.18439.81M
October 24, 20251.231.231.231.261.22431.71M
October 23, 20251.31.281.281.331.26758.06M
October 22, 20251.271.291.291.311.26530.7M
October 21, 20251.241.251.251.261.21702.03M
October 20, 20251.271.291.291.311.26563.63M
October 17, 20251.271.371.371.381.27976.3M
October 16, 20251.241.261.261.291.23530.13M
October 15, 20251.271.241.241.291.23735.62M
October 14, 20251.21.311.311.321.191.25B
October 13, 20251.221.221.221.291.191.37B
October 10, 20251.131.171.171.181.13867.95M
October 09, 20251.071.11.11.121.05758.47M
October 08, 20251.071.081.081.121.07597.56M
October 06, 20251.051.071.071.081.05391.96M
October 03, 20251.041.051.051.071.03491.24M
October 02, 20251.11.031.031.11.021.1B
September 30, 20251.151.11.11.161.1751.73M
September 29, 20251.191.161.161.191.15617.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved