CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (7552.HK) HKSE
1.90
+0.058(+3.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.90
+0.058(+3.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.85 | 336.99M |
| April 01, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 315.9M |
| March 31, 2026 | 1.89 | 1.92 | 1.92 | 1.94 | 1.85 | 272.97M |
| March 30, 2026 | 1.91 | 1.89 | 1.89 | 1.94 | 1.86 | 358.54M |
| March 27, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.77 | 338.3M |
| March 26, 2026 | 1.75 | 1.84 | 1.84 | 1.85 | 1.74 | 280.82M |
| March 25, 2026 | 1.75 | 1.72 | 1.72 | 1.81 | 1.7 | 486.74M |
| March 24, 2026 | 1.85 | 1.79 | 1.79 | 1.9 | 1.78 | 447.15M |
| March 23, 2026 | 1.83 | 1.89 | 1.89 | 1.93 | 1.82 | 458.98M |
| March 20, 2026 | 1.72 | 1.77 | 1.77 | 1.79 | 1.69 | 320.29M |
| March 19, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.64 | 370.74M |
| March 18, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 261.78M |
| March 17, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.54 | 429.72M |
| March 16, 2026 | 1.69 | 1.62 | 1.62 | 1.74 | 1.61 | 389.24M |
| March 13, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.66 | 297.37M |
| March 12, 2026 | 1.68 | 1.67 | 1.67 | 1.71 | 1.64 | 263.21M |
| March 11, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.61 | 283.2M |
| March 10, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 207.96M |
| March 09, 2026 | 1.88 | 1.75 | 1.75 | 1.88 | 1.74 | 482.21M |
| March 06, 2026 | 1.84 | 1.73 | 1.73 | 1.85 | 1.71 | 460.19M |
| March 05, 2026 | 1.76 | 1.84 | 1.84 | 1.87 | 1.76 | 412.88M |
| March 04, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.78 | 352.72M |
| March 03, 2026 | 1.69 | 1.79 | 1.79 | 1.8 | 1.68 | 492.34M |
| March 02, 2026 | 1.67 | 1.71 | 1.71 | 1.72 | 1.65 | 440.95M |
| February 27, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 239.32M |
| February 26, 2026 | 1.54 | 1.64 | 1.64 | 1.64 | 1.53 | 323M |
| February 25, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 164.32M |
| February 24, 2026 | 1.5 | 1.54 | 1.54 | 1.56 | 1.5 | 270.83M |
| February 23, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.45 | 432.28M |
| February 20, 2026 | 1.5 | 1.58 | 0 | 1.58 | 1.5 | 227.31M |
| February 16, 2026 | 1.51 | 1.49 | 0 | 1.56 | 1.49 | 181.04M |
| February 13, 2026 | 1.52 | 1.5 | 0 | 1.53 | 1.49 | 250.6M |
| February 12, 2026 | 1.44 | 1.47 | 0 | 1.48 | 1.44 | 192.77M |
| February 11, 2026 | 1.44 | 1.43 | 0 | 1.45 | 1.41 | 192.67M |
| February 10, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.41 | 203.34M |
| February 09, 2026 | 1.45 | 1.47 | 0 | 1.48 | 1.44 | 205.76M |
| February 06, 2026 | 1.54 | 1.51 | 0 | 1.55 | 1.48 | 242.77M |
| February 05, 2026 | 1.54 | 1.48 | 0 | 1.55 | 1.47 | 429.58M |
| February 04, 2026 | 1.46 | 1.5 | 0 | 1.52 | 1.46 | 378.86M |
| February 03, 2026 | 1.39 | 1.45 | 0 | 1.51 | 1.38 | 448.69M |
| February 02, 2026 | 1.36 | 1.42 | 0 | 1.44 | 1.36 | 655.07M |
| January 30, 2026 | 1.29 | 1.32 | 0 | 1.32 | 1.29 | 456.53M |
| January 29, 2026 | 1.27 | 1.27 | 0 | 1.29 | 1.25 | 411.69M |
| January 28, 2026 | 1.3 | 1.25 | 0 | 1.3 | 1.24 | 630.43M |
| January 27, 2026 | 1.32 | 1.31 | 0 | 1.34 | 1.3 | 281.39M |
| January 26, 2026 | 1.29 | 1.33 | 0 | 1.34 | 1.29 | 237.2M |
| January 23, 2026 | 1.29 | 1.3 | 0 | 1.31 | 1.28 | 206.31M |
| January 22, 2026 | 1.29 | 1.31 | 0 | 1.33 | 1.29 | 173.88M |
| January 21, 2026 | 1.36 | 1.31 | 0 | 1.36 | 1.3 | 326.98M |
| January 20, 2026 | 1.32 | 1.35 | 0 | 1.35 | 1.31 | 415.77M |
| January 19, 2026 | 1.31 | 1.31 | 0 | 1.32 | 1.29 | 260.18M |
| January 16, 2026 | 1.26 | 1.28 | 0 | 1.29 | 1.25 | 222.48M |
| January 15, 2026 | 1.26 | 1.28 | 0 | 1.3 | 1.25 | 462.37M |
| January 14, 2026 | 1.26 | 1.25 | 0 | 1.28 | 1.22 | 639.21M |
| January 13, 2026 | 1.22 | 1.27 | 0 | 1.28 | 1.21 | 542.49M |
| January 12, 2026 | 1.33 | 1.27 | 0 | 1.34 | 1.26 | 554.88M |
| January 09, 2026 | 1.34 | 1.35 | 0 | 1.36 | 1.32 | 218.27M |
| January 08, 2026 | 1.34 | 1.35 | 0 | 1.38 | 1.34 | 390.19M |
| January 07, 2026 | 1.3 | 1.32 | 0 | 1.35 | 1.29 | 382.13M |
| January 06, 2026 | 1.3 | 1.29 | 0 | 1.31 | 1.26 | 483.46M |