Happinet Corporation (7552.T) JPX

Currency In JPY

AD

7552.T Historical Return

If you invested ¥1000 in Happinet Corporation (7552.T) 10 years ago, it would be worth ¥10,503.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,845.67, while ¥1000 invested 1 year ago would be worth ¥1,185.07. This corresponds to total returns of 950.36%, 484.57%, 18.51%, respectively, with annualized returns of 26.5%, 42.35%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,6403,7403,7403,7703,635131,300
September 10, 20263,6703,6903,6903,7403,655140,900
September 09, 20263,7203,7053,7053,7503,630157,300
September 08, 20263,6303,7503,7503,7753,605158,100
September 07, 20263,6703,6553,6553,6903,610120,900
September 04, 20263,7803,6603,6603,8153,640174,200
September 03, 20263,7853,7803,7803,8153,735159,500
September 02, 20263,8303,7553,7553,8453,755136,000
September 01, 20263,8353,8803,8803,9553,825253,700
August 31, 20263,7553,8203,8203,8853,740248,200
August 28, 20263,7253,7553,7553,7703,680189,400
August 27, 20263,7253,7003,7003,7703,680174,200
August 26, 20263,7853,7553,7553,8303,740117,700
August 25, 20263,7553,7603,7603,8153,730143,900
August 24, 20263,6853,7553,7553,7653,655165,200
August 21, 20263,7703,6953,6953,7853,670204,900
August 20, 20263,6053,7603,7603,7853,600396,100
August 19, 20263,5553,4803,4803,5553,455140,100
August 18, 20263,4353,5453,5453,5653,395291,600
August 17, 20263,4903,4553,4553,5203,415262,500
August 14, 20263,3453,4803,4803,5153,290392,800
August 13, 20263,3203,2753,2753,3653,225262,700
August 12, 20263,3953,3153,3153,4003,245603,500
August 10, 20263,4603,4403,4403,5303,415386,000
August 07, 20263,2953,3903,3903,4453,290360,600
August 06, 20263,2153,2803,2803,3103,190238,000
August 05, 20263,3003,1903,1903,3003,165207,600
August 04, 20263,3253,3203,3203,3853,285196,300
August 03, 20263,3053,3303,3303,3503,260243,700
July 31, 20263,2403,3153,3153,3353,205210,200
July 30, 20263,3903,4053,4053,4153,340191,400
July 29, 20263,2453,3803,3803,4403,210440,200
July 28, 20263,1503,2353,2353,2353,145211,200
July 27, 20263,0603,1353,1353,1503,055162,600
July 24, 20262,9803,0403,0403,0652,967122,300
July 23, 20263,0603,0203,0203,0953,020138,300
July 22, 20263,0953,0953,0953,1153,040161,300
July 21, 20263,1053,1653,1653,1903,095164,100
July 17, 20263,1103,1053,1053,1453,085139,900
July 16, 20263,1003,1303,1303,1403,085111,900
July 15, 20263,1203,1003,1003,1453,090158,900
July 14, 20263,1303,1253,1253,1853,125139,300
July 13, 20263,1203,1103,1103,1503,075125,400
July 10, 20263,1353,1103,1103,1953,110120,600
July 09, 20263,1153,1053,1053,1603,105143,200
July 08, 20263,1303,1753,1753,1903,110149,400
July 07, 20263,0253,1253,1253,1753,020233,900
July 06, 20263,0053,0053,0053,0202,98175,700
July 03, 20263,0152,9902,9903,0352,974128,800
July 02, 20263,0303,0153,0153,0653,005117,200
July 01, 20263,0002,9632,9633,0252,950183,500
June 30, 20263,0403,0103,0103,0552,990205,300
June 29, 20262,9293,0403,0403,0402,893313,500
June 26, 20262,8192,9032,9032,9092,804311,600
June 25, 20262,6662,8392,8392,8602,655419,800
June 24, 20262,6452,6442,6442,6672,612226,100
June 23, 20262,6532,6102,6102,6532,601241,700
June 22, 20262,7402,6402,6402,7662,640320,400
June 19, 20262,7222,7442,7442,7442,708183,200
June 18, 20262,7492,7182,7182,7552,703188,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved