Happinet Corporation (7552.T) JPX

2,703.00

-92(-3.29%)

Updated at June 03 11:26AM

Currency In JPY

7552.T Historical Return

If you invested ¥1000 in Happinet Corporation (7552.T) 10 years ago, it would be worth ¥9,448.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,646.79, while ¥1000 invested 1 year ago would be worth ¥1,086.92. This corresponds to total returns of 844.86%, 364.68%, 8.69%, respectively, with annualized returns of 25.17%, 35.94%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8302,7952,7952,8382,790239,200
June 01, 20262,7612,7972,7972,8532,748227,400
May 29, 20262,7302,7752,7752,8002,730276,000
May 28, 20262,7192,7012,7012,7282,656224,700
May 27, 20262,7042,7142,7142,7292,674172,000
May 26, 20262,7202,7242,7242,7342,649245,600
May 25, 20262,7102,7272,7272,7452,637289,900
May 22, 20262,6582,7102,7102,7102,646230,000
May 21, 20262,7012,6602,6602,7012,660182,200
May 20, 20262,7112,6692,6692,7342,660233,800
May 19, 20262,6892,7012,7012,7102,667264,100
May 18, 20262,6672,6452,6452,7242,634287,400
May 15, 20262,5212,6472,6472,6612,521537,800
May 14, 20262,5502,5212,5212,5502,485401,200
May 13, 20262,6042,5752,5752,6302,566334,800
May 12, 20262,6262,6082,6082,6632,592253,700
May 11, 20262,6432,6632,6632,6812,623173,000
May 08, 20262,6292,6312,6312,6482,609267,000
May 07, 20262,6602,6222,6222,6642,601352,600
May 01, 20262,6532,6702,6702,6702,625183,100
April 30, 20262,6962,6692,6692,7002,656214,100
April 28, 20262,7072,7282,7282,7332,694201,000
April 27, 20262,7002,6892,6892,7102,672200,000
April 24, 20262,6702,6852,6852,6992,645197,300
April 23, 20262,7222,6702,6702,7362,663224,900
April 22, 20262,7642,7502,7502,7872,738146,200
April 21, 20262,7912,7652,7652,7982,765125,700
April 20, 20262,8052,7692,7692,8052,759201,200
April 17, 20262,7642,7982,7982,8052,764159,700
April 16, 20262,7802,7472,7472,8052,747202,100
April 15, 20262,7492,7512,7512,7652,724175,700
April 14, 20262,7502,7292,7292,7642,708166,600
April 13, 20262,7322,7112,7112,7362,695147,800
April 10, 20262,7852,7472,7472,8052,736144,800
April 09, 20262,8302,7762,7762,8602,776129,900
April 08, 20262,8282,8342,8342,8732,808213,000
April 07, 20262,7542,7722,7722,7922,750112,800
April 06, 20262,7372,7362,7362,7492,71778,300
April 03, 20262,7252,7182,7182,7512,715111,100
April 02, 20262,7712,7212,7212,7922,712125,700
April 01, 20262,7372,7752,7752,7752,728113,300
March 31, 20262,6762,6872,6872,7192,650194,400
March 30, 20262,6402,6762,6762,6782,605420,100
March 27, 20262,7882,8312,7512,8432,786449,700
March 26, 20262,8022,7812,702.412,8092,759255,100
March 25, 20262,8152,8112,731.572,8382,811227,900
March 24, 20262,8002,8022,722.822,8152,756201,300
March 23, 20262,7912,7502,672.292,8022,731278,200
March 19, 20262,8802,8472,766.552,8922,825267,200
March 18, 20262,9352,9242,841.372,9352,902155,300
March 17, 20262,9432,8942,812.222,9532,885214,200
March 16, 20262,9962,9162,833.63,0152,910291,300
March 13, 20263,0002,9902,905.513,0202,955277,400
March 12, 20263,1103,0302,944.383,1353,020272,000
March 11, 20263,2003,1803,090.143,2903,170340,400
March 10, 20263,1353,1603,075.563,1753,11098,000
March 09, 20263,0303,1253,036.693,1302,966343,900
March 06, 20263,0803,1703,080.423,1703,060198,500
March 05, 20263,1053,0953,007.543,1453,080219,200
March 04, 20262,9642,9862,886.073,0302,914239,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved