Happinet Corporation (7552.T) JPX

Currency In JPY

AD

7552.T Historical Return

If you invested ¥1000 in Happinet Corporation (7552.T) 10 years ago, it would be worth ¥17,718.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,804.6, while ¥1000 invested 1 year ago would be worth ¥2,278.81. This corresponds to total returns of 1,671.8%, 980.46%, 127.88%, respectively, with annualized returns of 33.29%, 61%, 127.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20266,4906,4506,4506,6906,370262,400
November 11, 20266,4606,5506,5506,6706,440219,400
November 10, 20266,4906,4706,4706,5806,290283,400
November 09, 20266,2506,4906,4906,5006,250216,300
November 06, 20266,2806,2206,2206,4906,140341,300
November 05, 20266,2806,5806,5806,6106,250377,700
November 04, 20266,0006,0806,0806,1405,960258,500
November 02, 20266,1506,0206,0206,1805,970258,200
October 30, 20265,9006,1006,1006,3005,900453,300
October 29, 20265,9505,8305,8306,0005,810423,900
October 28, 20266,0805,9305,9306,1105,750474,400
October 27, 20265,9106,1406,1406,1905,870264,600
October 26, 20265,8205,9305,9305,9805,710210,900
October 23, 20266,0205,8505,8506,0705,780289,400
October 22, 20265,8505,9205,9206,0405,810303,300
October 21, 20265,6705,7605,7605,8005,610215,900
October 20, 20265,7705,6305,6305,7805,620239,400
October 19, 20265,7805,7805,7805,8805,730340,500
October 16, 20265,5905,7705,7705,8105,590352,400
October 15, 20265,5905,5305,5305,6705,450475,900
October 14, 20265,5505,5105,5105,5805,450340,300
October 13, 20265,4305,4105,4105,5105,360276,200
October 09, 20265,2905,3705,3705,4405,250358,300
October 08, 20265,1405,2105,2105,2605,000315,800
October 07, 20265,0805,1005,1005,1505,000203,300
October 06, 20264,9005,0805,0805,1304,825380,700
October 05, 20264,9854,8704,8705,0304,865385,700
October 02, 20265,1004,9504,9505,2004,905376,200
October 01, 20265,1805,1105,1105,2205,020627,700
September 30, 20264,9105,1905,1905,2604,8301.03M
September 29, 20264,6954,8254,8254,8504,4001.35M
September 28, 20264,2904,2904,2904,3354,225312,900
September 25, 20264,2004,2904,2904,3304,185315,700
September 24, 20264,0904,1904,1904,2004,075239,500
September 18, 20264,1004,0754,0754,1204,035223,800
September 17, 20263,9254,0604,0604,1103,925213,300
September 16, 20263,9003,9303,9303,9503,855141,000
September 15, 20263,9603,9003,9003,9653,855108,400
September 11, 20263,6403,7403,7403,7703,635131,300
September 10, 20263,6703,6903,6903,7403,655140,900
September 09, 20263,7203,7053,7053,7503,630157,300
September 08, 20263,6303,7503,7503,7753,605158,100
September 07, 20263,6703,6553,6553,6903,610120,900
September 04, 20263,7803,6603,6603,8153,640174,200
September 03, 20263,7853,7803,7803,8153,735159,500
September 02, 20263,8303,7553,7553,8453,755136,000
September 01, 20263,8353,8803,8803,9553,825253,700
August 31, 20263,7553,8203,8203,8853,740248,200
August 28, 20263,7253,7553,7553,7703,680189,400
August 27, 20263,7253,7003,7003,7703,680174,200
August 26, 20263,7853,7553,7553,8303,740117,700
August 25, 20263,7553,7603,7603,8153,730143,900
August 24, 20263,6853,7553,7553,7653,655165,200
August 21, 20263,7703,6953,6953,7853,670204,900
August 20, 20263,6053,7603,7603,7853,600396,100
August 19, 20263,5553,4803,4803,5553,455140,100
August 18, 20263,4353,5453,5453,5653,395291,600
August 17, 20263,4903,4553,4553,5203,415262,500
August 14, 20263,3453,4803,4803,5153,290392,800
August 13, 20263,3203,2753,2753,3653,225262,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved