Happinet Corporation (7552.T) JPX

Currency In JPY

AD

7552.T Historical Return

If you invested ¥1000 in Happinet Corporation (7552.T) 10 years ago, it would be worth ¥10,056.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,893.17, while ¥1000 invested 1 year ago would be worth ¥1,158.93. This corresponds to total returns of 905.69%, 389.32%, 15.89%, respectively, with annualized returns of 25.95%, 37.35%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,1353,1103,1103,1953,110120,600
July 09, 20263,1153,1053,1053,1603,105143,200
July 08, 20263,1303,1753,1753,1903,110149,400
July 07, 20263,0253,1253,1253,1753,020233,900
July 06, 20263,0053,0053,0053,0202,98175,700
July 03, 20263,0152,9902,9903,0352,974128,800
July 02, 20263,0303,0153,0153,0653,005117,200
July 01, 20263,0002,9632,9633,0252,950183,500
June 30, 20263,0403,0103,0103,0552,990205,300
June 29, 20262,9293,0403,0403,0402,893313,500
June 26, 20262,8192,9032,9032,9092,804311,600
June 25, 20262,6662,8392,8392,8602,655419,800
June 24, 20262,6452,6442,6442,6672,612226,100
June 23, 20262,6532,6102,6102,6532,601241,700
June 22, 20262,7402,6402,6402,7662,640320,400
June 19, 20262,7222,7442,7442,7442,708183,200
June 18, 20262,7492,7182,7182,7552,703188,700
June 17, 20262,7352,7572,7572,7832,731125,500
June 16, 20262,7032,7162,7162,7172,687157,300
June 15, 20262,7282,7162,7162,7432,701117,200
June 12, 20262,7012,7112,7112,7282,696162,600
June 11, 20262,7152,6982,6982,7202,682107,000
June 10, 20262,7062,7102,7102,7202,681132,100
June 09, 20262,7342,6942,6942,7592,687144,100
June 08, 20262,5982,7332,7332,7332,598236,500
June 05, 20262,7212,7482,7482,7722,709188,900
June 04, 20262,6662,7202,7202,7572,653215,100
June 03, 20262,7962,7092,7092,7992,666298,900
June 02, 20262,8302,7952,7952,8382,790239,200
June 01, 20262,7612,7972,7972,8532,748227,400
May 29, 20262,7302,7752,7752,8002,730276,000
May 28, 20262,7192,7012,7012,7282,656224,700
May 27, 20262,7042,7142,7142,7292,674172,000
May 26, 20262,7202,7242,7242,7342,649245,600
May 25, 20262,7102,7272,7272,7452,637289,900
May 22, 20262,6582,7102,7102,7102,646230,000
May 21, 20262,7012,6602,6602,7012,660182,200
May 20, 20262,7112,6692,6692,7342,660233,800
May 19, 20262,6892,7012,7012,7102,667264,100
May 18, 20262,6672,6452,6452,7242,634287,400
May 15, 20262,5212,6472,6472,6612,521537,800
May 14, 20262,5502,5212,5212,5502,485401,200
May 13, 20262,6042,5752,5752,6302,566334,800
May 12, 20262,6262,6082,6082,6632,592253,700
May 11, 20262,6432,6632,6632,6812,623173,000
May 08, 20262,6292,6312,6312,6482,609267,000
May 07, 20262,6602,6222,6222,6642,601352,600
May 01, 20262,6532,6702,6702,6702,625183,100
April 30, 20262,6962,6692,6692,7002,656214,100
April 28, 20262,7072,7282,7282,7332,694201,000
April 27, 20262,7002,6892,6892,7102,672200,000
April 24, 20262,6702,6852,6852,6992,645197,300
April 23, 20262,7222,6702,6702,7362,663224,900
April 22, 20262,7642,7502,7502,7872,738146,200
April 21, 20262,7912,7652,7652,7982,765125,700
April 20, 20262,8052,7692,7692,8052,759201,200
April 17, 20262,7642,7982,7982,8052,764159,700
April 16, 20262,7802,7472,7472,8052,747202,100
April 15, 20262,7492,7512,7512,7652,724175,700
April 14, 20262,7502,7292,7292,7642,708166,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved