Kourakuen Holdings Corporation (7554.T) JPX

1,050.00

+9(+0.86%)

Updated at June 03 02:32PM

Currency In JPY

7554.T Historical Return

If you invested ¥1000 in Kourakuen Holdings Corporation (7554.T) 10 years ago, it would be worth ¥719.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.54, while ¥1000 invested 1 year ago would be worth ¥1,040.32. This corresponds to total returns of -28.01%, -35.15%, 4.03%, respectively, with annualized returns of -3.23%, -8.29%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,046	1,041	1,041	1,051	1,037	69,200
June 01, 2026	1,070	1,048	1,048	1,070	1,046	93,600
May 29, 2026	1,059	1,071	1,071	1,079	1,059	38,000
May 28, 2026	1,061	1,063	1,063	1,073	1,054	70,200
May 27, 2026	1,067	1,068	1,068	1,068	1,060	62,300
May 26, 2026	1,072	1,068	1,068	1,078	1,068	38,400
May 25, 2026	1,097	1,072	1,072	1,097	1,072	49,100
May 22, 2026	1,086	1,096	1,096	1,098	1,081	35,200
May 21, 2026	1,077	1,082	1,082	1,086	1,077	37,000
May 20, 2026	1,086	1,078	1,078	1,089	1,071	60,700
May 19, 2026	1,086	1,087	1,087	1,102	1,085	64,600
May 18, 2026	1,087	1,082	1,082	1,088	1,071	61,700
May 15, 2026	1,080	1,088	1,088	1,090	1,078	56,100
May 14, 2026	1,092	1,084	1,084	1,092	1,058	125,600
May 13, 2026	1,078	1,091	1,091	1,095	1,077	54,100
May 12, 2026	1,081	1,078	1,078	1,089	1,078	33,800
May 11, 2026	1,076	1,081	1,081	1,085	1,075	34,700
May 08, 2026	1,090	1,077	1,077	1,090	1,075	57,700
May 07, 2026	1,095	1,083	1,083	1,102	1,083	38,800
May 01, 2026	1,087	1,088	1,088	1,091	1,076	38,800
April 30, 2026	1,085	1,087	1,087	1,090	1,071	106,800
April 28, 2026	1,075	1,086	1,086	1,086	1,070	69,700
April 27, 2026	1,075	1,075	1,075	1,080	1,071	62,400
April 24, 2026	1,088	1,079	1,079	1,093	1,079	53,900
April 23, 2026	1,096	1,090	1,090	1,098	1,089	43,200
April 22, 2026	1,107	1,096	1,096	1,111	1,095	68,600
April 21, 2026	1,117	1,107	1,107	1,122	1,106	57,500
April 20, 2026	1,120	1,114	1,114	1,127	1,114	47,600
April 17, 2026	1,125	1,118	1,118	1,130	1,118	32,500
April 16, 2026	1,128	1,125	1,125	1,133	1,124	41,700
April 15, 2026	1,111	1,128	1,128	1,131	1,111	59,200
April 14, 2026	1,120	1,110	1,110	1,126	1,107	74,500
April 13, 2026	1,111	1,117	1,117	1,124	1,111	44,000
April 10, 2026	1,140	1,118	1,118	1,144	1,113	107,200
April 09, 2026	1,159	1,141	1,141	1,169	1,140	65,600
April 08, 2026	1,160	1,159	1,159	1,162	1,153	76,400
April 07, 2026	1,145	1,136	1,136	1,159	1,135	66,900
April 06, 2026	1,152	1,150	1,150	1,157	1,143	62,600
April 03, 2026	1,139	1,143	1,143	1,149	1,137	65,600
April 02, 2026	1,149	1,139	1,139	1,160	1,135	95,100
April 01, 2026	1,162	1,149	1,149	1,164	1,145	88,200
March 31, 2026	1,160	1,145	1,145	1,164	1,145	105,600
March 30, 2026	1,173	1,168	1,168	1,176	1,152	303,400
March 27, 2026	1,194	1,210	1,200	1,214	1,190	460,600
March 26, 2026	1,199	1,193	1,183.14	1,204	1,191	170,900
March 25, 2026	1,190	1,197	1,187.11	1,200	1,190	128,700
March 24, 2026	1,185	1,185	1,175.21	1,189	1,181	67,500
March 23, 2026	1,174	1,170	1,160.33	1,180	1,166	93,600
March 19, 2026	1,175	1,174	1,164.3	1,187	1,173	89,400
March 18, 2026	1,178	1,181	1,171.24	1,184	1,176	69,000
March 17, 2026	1,176	1,177	1,167.27	1,182	1,171	55,200
March 16, 2026	1,180	1,166	1,156.36	1,184	1,163	96,100
March 13, 2026	1,180	1,182	1,172.23	1,191	1,179	65,200
March 12, 2026	1,194	1,184	1,174.21	1,194	1,175	80,900
March 11, 2026	1,200	1,186	1,176.2	1,203	1,185	72,600
March 10, 2026	1,211	1,208	1,182.15	1,214	1,196	63,100
March 09, 2026	1,177	1,181	1,171.24	1,185	1,160	96,800
March 06, 2026	1,201	1,194	1,184.13	1,202	1,184	92,700
March 05, 2026	1,210	1,208	1,198.02	1,215	1,201	103,900
March 04, 2026	1,180	1,173	1,158.35	1,183	1,156	110,200