Kourakuen Holdings Corporation (7554.T) JPX

Currency In JPY

AD

7554.T Historical Return

If you invested ¥1000 in Kourakuen Holdings Corporation (7554.T) 10 years ago, it would be worth ¥799.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.34, while ¥1000 invested 1 year ago would be worth ¥1,138.22. This corresponds to total returns of -20.09%, -15.67%, 13.82%, respectively, with annualized returns of -2.22%, -3.35%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7554.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1961,2011,2011,2051,19354,700
October 21, 20261,1861,1961,1961,1981,18151,900
October 20, 20261,1871,1861,1861,1891,18138,300
October 19, 20261,1821,1871,1871,1951,18037,500
October 16, 20261,1851,1811,1811,1861,17149,100
October 15, 20261,1781,1881,1881,1881,17636,600
October 14, 20261,1891,1831,1831,1891,17933,900
October 13, 20261,1851,1931,1931,1981,18050,400
October 09, 20261,1691,1801,1801,1871,16560,300
October 08, 20261,1551,1681,1681,1681,15142,700
October 07, 20261,1491,1601,1601,1621,14731,300
October 06, 20261,1411,1501,1501,1501,14152,600
October 05, 20261,1461,1411,1411,1501,13855,700
October 02, 20261,1581,1511,1511,1621,14941,700
October 01, 20261,1461,1621,1621,1671,14540,500
September 30, 20261,1451,1561,1561,1581,14161,300
September 29, 20261,1691,1481,1481,1691,14787,700
September 28, 20261,1761,1761,1761,1791,16678,200
September 25, 20261,1781,1761,1761,1881,17660,900
September 24, 20261,1821,1731,1731,1831,16953,000
September 18, 20261,1801,1821,1821,1861,17529,500
September 17, 20261,1701,1791,1791,1811,16729,900
September 16, 20261,1801,1731,1731,1871,17328,100
September 15, 20261,1621,1751,1751,1791,16239,700
September 11, 20261,1581,1561,1561,1641,15354,000
September 10, 20261,1651,1601,1601,1681,15543,400
September 09, 20261,1821,1681,1681,1891,16748,600
September 08, 20261,1741,1891,1891,1891,16737,200
September 07, 20261,1901,1781,1781,1921,17652,000
September 04, 20261,1861,1921,1921,1981,18052,500
September 03, 20261,1941,1881,1881,1981,18841,300
September 02, 20261,2001,1941,1941,2091,18683,500
September 01, 20261,2141,2101,2101,2191,20051,900
August 31, 20261,2001,2141,2141,2201,19291,100
August 28, 20261,2001,2001,2001,2091,19647,800
August 27, 20261,2021,2001,2001,2121,19176,200
August 26, 20261,1851,2061,2061,2071,18386,100
August 25, 20261,1801,1861,1861,1891,17746,900
August 24, 20261,1861,1821,1821,1861,17084,900
August 21, 20261,1591,1701,1701,1711,15847,700
August 20, 20261,1531,1581,1581,1611,14438,400
August 19, 20261,1511,1531,1531,1601,14644,700
August 18, 20261,1531,1541,1541,1591,13568,800
August 17, 20261,1591,1431,1431,1601,13984,200
August 14, 20261,1301,1351,1351,1391,12555,100
August 13, 20261,1261,1341,1341,1341,12047,000
August 12, 20261,1331,1261,1261,1341,12048,300
August 10, 20261,1301,1281,1281,1301,11638,000
August 07, 20261,1201,1231,1231,1291,11253,000
August 06, 20261,1101,1161,1161,1221,10647,600
August 05, 20261,1101,1101,1101,1141,10540,700
August 04, 20261,1111,1061,1061,1111,10340,400
August 03, 20261,1371,1151,1151,1371,10878,200
July 31, 20261,1551,1261,1261,1581,12653,300
July 30, 20261,1681,1601,1601,1701,15354,200
July 29, 20261,1521,1751,1751,1801,15188,500
July 28, 20261,1531,1481,1481,1531,14341,800
July 27, 20261,1351,1491,1491,1551,13464,400
July 23, 20261,1261,1281,1281,1281,11629,800
July 22, 20261,1421,1281,1281,1421,12743,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved