Kourakuen Holdings Corporation (7554.T) JPX

Currency In JPY

7554.T Historical Return

If you invested ¥1000 in Kourakuen Holdings Corporation (7554.T) 10 years ago, it would be worth ¥751.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.43, while ¥1000 invested 1 year ago would be worth ¥1,101.1. This corresponds to total returns of -24.87%, -25.76%, 10.11%, respectively, with annualized returns of -2.82%, -5.78%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,118	1,119	1,119	1,126	1,118	42,300
July 10, 2026	1,119	1,111	1,111	1,119	1,108	48,500
July 09, 2026	1,120	1,114	1,114	1,120	1,111	44,200
July 08, 2026	1,115	1,118	1,118	1,124	1,109	59,700
July 07, 2026	1,106	1,114	1,114	1,117	1,105	52,300
July 06, 2026	1,105	1,106	1,106	1,114	1,102	51,400
July 03, 2026	1,097	1,098	1,098	1,109	1,097	32,700
July 02, 2026	1,091	1,097	1,097	1,109	1,090	57,300
July 01, 2026	1,095	1,088	1,088	1,095	1,080	37,000
June 30, 2026	1,097	1,082	1,082	1,103	1,082	46,300
June 29, 2026	1,088	1,096	1,096	1,110	1,088	74,900
June 26, 2026	1,097	1,088	1,088	1,097	1,082	27,000
June 25, 2026	1,080	1,086	1,086	1,099	1,080	41,600
June 24, 2026	1,075	1,080	1,080	1,092	1,075	41,400
June 23, 2026	1,084	1,078	1,078	1,084	1,071	32,100
June 22, 2026	1,081	1,075	1,075	1,090	1,074	46,600
June 19, 2026	1,087	1,089	1,089	1,091	1,078	39,500
June 18, 2026	1,084	1,082	1,082	1,087	1,077	36,100
June 17, 2026	1,082	1,083	1,083	1,094	1,082	43,200
June 16, 2026	1,091	1,081	1,081	1,091	1,075	48,100
June 15, 2026	1,095	1,089	1,089	1,096	1,082	40,800
June 12, 2026	1,091	1,085	1,085	1,091	1,079	50,200
June 11, 2026	1,084	1,088	1,088	1,088	1,074	41,800
June 10, 2026	1,086	1,090	1,090	1,093	1,080	39,900
June 09, 2026	1,077	1,078	1,078	1,087	1,075	42,400
June 08, 2026	1,068	1,077	1,077	1,092	1,068	50,900
June 05, 2026	1,046	1,072	1,072	1,074	1,046	44,800
June 04, 2026	1,050	1,049	1,049	1,058	1,045	48,500
June 03, 2026	1,041	1,050	1,050	1,057	1,035	53,200
June 02, 2026	1,046	1,041	1,041	1,051	1,037	69,200
June 01, 2026	1,070	1,048	1,048	1,070	1,046	93,600
May 29, 2026	1,059	1,071	1,071	1,079	1,059	38,000
May 28, 2026	1,061	1,063	1,063	1,073	1,054	70,200
May 27, 2026	1,067	1,068	1,068	1,068	1,060	62,300
May 26, 2026	1,072	1,068	1,068	1,078	1,068	38,400
May 25, 2026	1,097	1,072	1,072	1,097	1,072	49,100
May 22, 2026	1,086	1,096	1,096	1,098	1,081	35,200
May 21, 2026	1,077	1,082	1,082	1,086	1,077	37,000
May 20, 2026	1,086	1,078	1,078	1,089	1,071	60,700
May 19, 2026	1,086	1,087	1,087	1,102	1,085	64,600
May 18, 2026	1,087	1,082	1,082	1,088	1,071	61,700
May 15, 2026	1,080	1,088	1,088	1,090	1,078	56,100
May 14, 2026	1,092	1,084	1,084	1,092	1,058	125,600
May 13, 2026	1,078	1,091	1,091	1,095	1,077	54,100
May 12, 2026	1,081	1,078	1,078	1,089	1,078	33,800
May 11, 2026	1,076	1,081	1,081	1,085	1,075	34,700
May 08, 2026	1,090	1,077	1,077	1,090	1,075	57,700
May 07, 2026	1,095	1,083	1,083	1,102	1,083	38,800
May 01, 2026	1,087	1,088	1,088	1,091	1,076	38,800
April 30, 2026	1,085	1,087	1,087	1,090	1,071	106,800
April 28, 2026	1,075	1,086	1,086	1,086	1,070	69,700
April 27, 2026	1,075	1,075	1,075	1,080	1,071	62,400
April 24, 2026	1,088	1,079	1,079	1,093	1,079	53,900
April 23, 2026	1,096	1,090	1,090	1,098	1,089	43,200
April 22, 2026	1,107	1,096	1,096	1,111	1,095	68,600
April 21, 2026	1,117	1,107	1,107	1,122	1,106	57,500
April 20, 2026	1,120	1,114	1,114	1,127	1,114	47,600
April 17, 2026	1,125	1,118	1,118	1,130	1,118	32,500
April 16, 2026	1,128	1,125	1,125	1,133	1,124	41,700
April 15, 2026	1,111	1,128	1,128	1,131	1,111	59,200