Kourakuen Holdings Corporation (7554.T) JPX

1,073.00

+10(+0.94%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0541,0441,0441,0541,04435,600
September 04, 20251,0461,0501,0501,0501,04231,100
September 03, 20251,0471,0461,0461,0481,04439,500
September 02, 20251,0431,0421,0421,0471,03839,300
September 01, 20251,0351,0431,0431,0431,03228,700
August 29, 20251,0391,0351,0351,0391,02858,800
August 28, 20251,0551,0391,0391,0551,03856,400
August 27, 20251,0541,0491,0491,0551,04947,400
August 26, 20251,0481,0501,0501,0551,04739,000
August 25, 20251,0521,0461,0461,0531,04641,800
August 22, 20251,0601,0521,0521,0601,04943,500
August 21, 20251,0701,0591,0591,0701,05744,000
August 20, 20251,0801,0701,0701,0831,07081,000
August 19, 20251,0781,0821,0821,0861,07553,000
August 18, 20251,0801,0811,0811,0861,07551,900
August 15, 20251,0901,0741,0741,0901,06968,500
August 14, 20251,0871,0881,0881,0921,07976,600
August 13, 20251,0751,0881,0881,0891,072114,000
August 12, 20251,0681,0781,0781,0781,057106,000
August 08, 20251,0801,0601,0601,0971,055179,200
August 07, 20251,0571,0501,0501,0601,04092,300
August 06, 20251,0461,0571,0571,0591,04358,800
August 05, 20251,0551,0481,0481,0601,04855,300
August 04, 20251,0421,0501,0501,0511,04256,900
August 01, 20251,0261,0421,0421,0421,02690,100
July 31, 20251,0181,0251,0251,0251,01838,000
July 30, 20251,0131,0181,0181,0181,01326,400
July 29, 20251,0171,0141,0141,0171,01324,600
July 28, 20251,0211,0151,0151,0221,01443,600
July 25, 20251,0211,0171,0171,0221,01727,500
July 24, 20251,0231,0171,0171,0261,01767,400
July 23, 20251,0111,0231,0231,0241,01177,400
July 22, 20251,0161,0111,0111,0181,00975,200
July 18, 20251,0161,0151,0151,0211,01535,800
July 17, 20251,0161,0161,0161,0191,01437,800
July 16, 20251,0151,0161,0161,0231,01534,300
July 15, 20251,0231,0151,0151,0261,01560,300
July 14, 20251,0211,0231,0231,0241,01832,900
July 11, 20251,0191,0211,0211,0271,01933,100
July 10, 20251,0271,0181,0181,0291,01864,400
July 09, 20251,0251,0271,0271,0291,02522,900
July 08, 20251,0271,0231,0231,0311,02339,200
July 07, 20251,0311,0261,0261,0351,02635,300
July 04, 20251,0301,0311,0311,0311,02622,100
July 03, 20251,0271,0281,0281,0311,02057,400
July 02, 20251,0251,0261,0261,0321,02345,300
July 01, 20251,0351,0251,0251,0351,02358,600
June 30, 20251,0381,0311,0311,0441,03145,600
June 27, 20251,0331,0351,0351,0381,03236,900
June 26, 20251,0331,0361,0361,0381,03235,200
June 25, 20251,0381,0361,0361,0391,02947,300
June 24, 20251,0491,0401,0401,0491,03633,500
June 23, 20251,0441,0421,0421,0501,03849,800
June 20, 20251,0411,0441,0441,0481,04158,300
June 19, 20251,0381,0461,0461,0461,03641,400
June 18, 20251,0341,0381,0381,0431,03333,900
June 17, 20251,0411,0351,0351,0421,03524,700
June 16, 20251,0351,0421,0421,0441,03551,000
June 13, 20251,0421,0341,0341,0421,02941,100
June 12, 20251,0341,0401,0401,0421,03341,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved