Kourakuen Holdings Corporation (7554.T) JPX

Currency In JPY

7554.T Historical Return

If you invested ¥1000 in Kourakuen Holdings Corporation (7554.T) 10 years ago, it would be worth ¥807.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.47, while ¥1000 invested 1 year ago would be worth ¥1,162.74. This corresponds to total returns of -19.22%, -17.15%, 16.27%, respectively, with annualized returns of -2.11%, -3.69%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,201	1,220	1,220	1,234	1,201	46,200
November 06, 2026	1,205	1,196	1,196	1,224	1,192	73,300
November 05, 2026	1,213	1,235	1,235	1,235	1,210	73,500
November 04, 2026	1,198	1,199	1,199	1,213	1,196	44,600
November 02, 2026	1,204	1,198	1,198	1,207	1,193	40,500
October 30, 2026	1,192	1,196	1,196	1,204	1,190	31,700
October 29, 2026	1,164	1,184	1,184	1,185	1,164	219,000
October 28, 2026	1,180	1,166	1,166	1,186	1,166	53,400
October 27, 2026	1,196	1,176	1,176	1,196	1,176	55,100
October 26, 2026	1,210	1,196	1,196	1,210	1,190	63,800
October 23, 2026	1,206	1,208	1,208	1,229	1,203	62,200
October 22, 2026	1,196	1,201	1,201	1,205	1,193	54,700
October 21, 2026	1,186	1,196	1,196	1,198	1,181	51,900
October 20, 2026	1,187	1,186	1,186	1,189	1,181	38,300
October 19, 2026	1,182	1,187	1,187	1,195	1,180	37,500
October 16, 2026	1,185	1,181	1,181	1,186	1,171	49,100
October 15, 2026	1,178	1,188	1,188	1,188	1,176	36,600
October 14, 2026	1,189	1,183	1,183	1,189	1,179	33,900
October 13, 2026	1,185	1,193	1,193	1,198	1,180	50,400
October 09, 2026	1,169	1,180	1,180	1,187	1,165	60,300
October 08, 2026	1,155	1,168	1,168	1,168	1,151	42,700
October 07, 2026	1,149	1,160	1,160	1,162	1,147	31,300
October 06, 2026	1,141	1,150	1,150	1,150	1,141	52,600
October 05, 2026	1,146	1,141	1,141	1,150	1,138	55,700
October 02, 2026	1,158	1,151	1,151	1,162	1,149	41,700
October 01, 2026	1,146	1,162	1,162	1,167	1,145	40,500
September 30, 2026	1,145	1,156	1,156	1,158	1,141	61,300
September 29, 2026	1,169	1,148	1,148	1,169	1,147	87,700
September 28, 2026	1,176	1,176	1,176	1,179	1,166	78,200
September 25, 2026	1,178	1,176	1,176	1,188	1,176	60,900
September 24, 2026	1,182	1,173	1,173	1,183	1,169	53,000
September 18, 2026	1,180	1,182	1,182	1,186	1,175	29,500
September 17, 2026	1,170	1,179	1,179	1,181	1,167	29,900
September 16, 2026	1,180	1,173	1,173	1,187	1,173	28,100
September 15, 2026	1,162	1,175	1,175	1,179	1,162	39,700
September 11, 2026	1,158	1,156	1,156	1,164	1,153	54,000
September 10, 2026	1,165	1,160	1,160	1,168	1,155	43,400
September 09, 2026	1,182	1,168	1,168	1,189	1,167	48,600
September 08, 2026	1,174	1,189	1,189	1,189	1,167	37,200
September 07, 2026	1,190	1,178	1,178	1,192	1,176	52,000
September 04, 2026	1,186	1,192	1,192	1,198	1,180	52,500
September 03, 2026	1,194	1,188	1,188	1,198	1,188	41,300
September 02, 2026	1,200	1,194	1,194	1,209	1,186	83,500
September 01, 2026	1,214	1,210	1,210	1,219	1,200	51,900
August 31, 2026	1,200	1,214	1,214	1,220	1,192	91,100
August 28, 2026	1,200	1,200	1,200	1,209	1,196	47,800
August 27, 2026	1,202	1,200	1,200	1,212	1,191	76,200
August 26, 2026	1,185	1,206	1,206	1,207	1,183	86,100
August 25, 2026	1,180	1,186	1,186	1,189	1,177	46,900
August 24, 2026	1,186	1,182	1,182	1,186	1,170	84,900
August 21, 2026	1,159	1,170	1,170	1,171	1,158	47,700
August 20, 2026	1,153	1,158	1,158	1,161	1,144	38,400
August 19, 2026	1,151	1,153	1,153	1,160	1,146	44,700
August 18, 2026	1,153	1,154	1,154	1,159	1,135	68,800
August 17, 2026	1,159	1,143	1,143	1,160	1,139	84,200
August 14, 2026	1,130	1,135	1,135	1,139	1,125	55,100
August 13, 2026	1,126	1,134	1,134	1,134	1,120	47,000
August 12, 2026	1,133	1,126	1,126	1,134	1,120	48,300
August 10, 2026	1,130	1,128	1,128	1,130	1,116	38,000
August 07, 2026	1,120	1,123	1,123	1,129	1,112	53,000