Kourakuen Holdings Corporation (7554.T) JPX

Currency In JPY

AD

7554.T Historical Return

If you invested ¥1000 in Kourakuen Holdings Corporation (7554.T) 10 years ago, it would be worth ¥753.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.04, while ¥1000 invested 1 year ago would be worth ¥1,071.83. This corresponds to total returns of -24.7%, -22.2%, 7.18%, respectively, with annualized returns of -2.79%, -4.89%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7554.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1551,1261,1261,1581,12653,300
July 30, 20261,1681,1601,1601,1701,15354,200
July 29, 20261,1521,1751,1751,1801,15188,500
July 28, 20261,1531,1481,1481,1531,14341,800
July 27, 20261,1351,1491,1491,1551,13464,400
July 23, 20261,1261,1281,1281,1281,11629,800
July 22, 20261,1421,1281,1281,1421,12743,300
July 21, 20261,1281,1311,1311,1441,12867,300
July 17, 20261,1241,1251,1251,1311,12050,900
July 16, 20261,1201,1201,1201,1301,11632,700
July 15, 20261,1301,1161,1161,1331,11237,900
July 14, 20261,1251,1241,1241,1331,12472,300
July 13, 20261,1181,1191,1191,1261,11842,300
July 10, 20261,1191,1111,1111,1191,10848,500
July 09, 20261,1201,1141,1141,1201,11144,200
July 08, 20261,1151,1181,1181,1241,10959,700
July 07, 20261,1061,1141,1141,1171,10552,300
July 06, 20261,1051,1061,1061,1141,10251,400
July 03, 20261,0971,0981,0981,1091,09732,700
July 02, 20261,0911,0971,0971,1091,09057,300
July 01, 20261,0951,0881,0881,0951,08037,000
June 30, 20261,0971,0821,0821,1031,08246,300
June 29, 20261,0881,0961,0961,1101,08874,900
June 26, 20261,0971,0881,0881,0971,08227,000
June 25, 20261,0801,0861,0861,0991,08041,600
June 24, 20261,0751,0801,0801,0921,07541,400
June 23, 20261,0841,0781,0781,0841,07132,100
June 22, 20261,0811,0751,0751,0901,07446,600
June 19, 20261,0871,0891,0891,0911,07839,500
June 18, 20261,0841,0821,0821,0871,07736,100
June 17, 20261,0821,0831,0831,0941,08243,200
June 16, 20261,0911,0811,0811,0911,07548,100
June 15, 20261,0951,0891,0891,0961,08240,800
June 12, 20261,0911,0851,0851,0911,07950,200
June 11, 20261,0841,0881,0881,0881,07441,800
June 10, 20261,0861,0901,0901,0931,08039,900
June 09, 20261,0771,0781,0781,0871,07542,400
June 08, 20261,0681,0771,0771,0921,06850,900
June 05, 20261,0461,0721,0721,0741,04644,800
June 04, 20261,0501,0491,0491,0581,04548,500
June 03, 20261,0411,0501,0501,0571,03553,200
June 02, 20261,0461,0411,0411,0511,03769,200
June 01, 20261,0701,0481,0481,0701,04693,600
May 29, 20261,0591,0711,0711,0791,05938,000
May 28, 20261,0611,0631,0631,0731,05470,200
May 27, 20261,0671,0681,0681,0681,06062,300
May 26, 20261,0721,0681,0681,0781,06838,400
May 25, 20261,0971,0721,0721,0971,07249,100
May 22, 20261,0861,0961,0961,0981,08135,200
May 21, 20261,0771,0821,0821,0861,07737,000
May 20, 20261,0861,0781,0781,0891,07160,700
May 19, 20261,0861,0871,0871,1021,08564,600
May 18, 20261,0871,0821,0821,0881,07161,700
May 15, 20261,0801,0881,0881,0901,07856,100
May 14, 20261,0921,0841,0841,0921,058125,600
May 13, 20261,0781,0911,0911,0951,07754,100
May 12, 20261,0811,0781,0781,0891,07833,800
May 11, 20261,0761,0811,0811,0851,07534,700
May 08, 20261,0901,0771,0771,0901,07557,700
May 07, 20261,0951,0831,0831,1021,08338,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved