Hurxley Corporation (7561.T) JPX

633.00

+4(+0.64%)

Updated at June 03 10:59AM

Currency In JPY

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥1,666.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.82, while ¥1000 invested 1 year ago would be worth ¥1,068.44. This corresponds to total returns of 66.64%, 56.58%, 6.84%, respectively, with annualized returns of 5.24%, 9.38%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7561.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	630	629	629	631	624	29,500
June 01, 2026	651	633	633	651	632	41,700
May 29, 2026	641	648	648	648	641	7,800
May 28, 2026	647	643	643	650	640	19,900
May 27, 2026	649	647	647	650	644	7,100
May 26, 2026	650	649	649	650	646	10,400
May 25, 2026	665	651	651	665	647	22,400
May 22, 2026	656	658	658	661	655	18,000
May 21, 2026	653	653	653	662	653	9,100
May 20, 2026	668	650	650	668	650	18,600
May 19, 2026	652	662	662	666	650	25,000
May 18, 2026	667	652	652	667	650	22,100
May 15, 2026	676	670	670	681	666	26,200
May 14, 2026	677	666	666	677	662	19,700
May 13, 2026	657	669	669	675	652	59,600
May 12, 2026	668	647	647	668	645	35,200
May 11, 2026	653	658	658	664	652	24,500
May 08, 2026	649	643	643	650	640	23,700
May 07, 2026	646	649	649	652	646	13,400
May 01, 2026	643	647	647	650	643	12,900
April 30, 2026	644	644	644	648	641	35,700
April 28, 2026	646	645	645	649	643	19,200
April 27, 2026	651	648	648	656	648	21,500
April 24, 2026	653	653	653	657	652	17,300
April 23, 2026	665	653	653	665	653	14,200
April 22, 2026	662	661	661	667	658	23,400
April 21, 2026	670	660	660	672	655	35,000
April 20, 2026	680	671	671	680	671	8,000
April 17, 2026	672	674	674	675	671	8,000
April 16, 2026	668	672	672	679	668	18,400
April 15, 2026	667	669	669	673	665	21,500
April 14, 2026	665	665	665	666	659	33,800
April 13, 2026	673	662	662	677	658	57,800
April 10, 2026	686	681	681	689	678	14,500
April 09, 2026	687	685	685	693	684	13,400
April 08, 2026	686	690	690	693	686	15,700
April 07, 2026	689	682	682	692	681	11,100
April 06, 2026	683	685	685	691	682	12,100
April 03, 2026	681	683	683	688	681	13,900
April 02, 2026	690	681	681	701	679	32,700
April 01, 2026	688	687	690	691	686	13,100
March 31, 2026	683	670	670	688	670	62,300
March 30, 2026	678	684	684	689	673	47,400
March 27, 2026	699	706	692	722	699	79,000
March 26, 2026	723	708	693.96	726	706	70,500
March 25, 2026	724	721	706.7	724	717	15,700
March 24, 2026	719	711	696.9	724	710	17,000
March 23, 2026	713	702	688.08	715	699	72,300
March 19, 2026	742	726	711.6	743	724	18,700
March 18, 2026	745	742	727.29	750	742	21,700
March 17, 2026	739	735	720.42	744	735	16,600
March 16, 2026	730	737	722.39	745	728	29,900
March 13, 2026	741	736	721.41	741	735	12,700
March 12, 2026	750	742	727.29	750	740	14,700
March 11, 2026	757	749	734.15	759	748	17,500
March 10, 2026	740	750	735.13	752	740	6,200
March 09, 2026	745	738	723.37	745	723	43,300
March 06, 2026	760	753	738.07	760	747	15,800
March 05, 2026	740	758	742.97	768	740	57,200
March 04, 2026	735	719	710.62	735	705	48,300