Hurxley Corporation - 7561.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	654	661	661	662	653	21,000
September 25, 2025	648	654	654	655	648	13,100
September 24, 2025	650	647	647	650	644	13,000
September 22, 2025	645	650	650	650	644	20,600
September 19, 2025	646	646	646	648	642	36,400
September 18, 2025	650	648	648	650	646	6,800
September 17, 2025	650	647	647	651	645	25,100
September 16, 2025	655	650	650	655	649	16,800
September 12, 2025	657	655	655	657	650	24,600
September 11, 2025	663	654	654	663	651	39,200
September 10, 2025	655	663	663	667	649	83,400
September 09, 2025	646	646	646	650	645	23,300
September 08, 2025	648	646	646	650	645	30,900
September 05, 2025	642	648	648	651	640	43,000
September 04, 2025	640	642	642	642	635	23,400
September 03, 2025	639	632	632	644	632	28,200
September 02, 2025	640	639	639	642	637	15,200
September 01, 2025	641	638	638	643	634	20,200
August 29, 2025	638	640	640	640	637	5,800
August 28, 2025	634	640	640	640	634	6,700
August 27, 2025	638	634	634	638	634	50,500
August 26, 2025	642	637	637	642	637	8,600
August 25, 2025	639	641	641	646	637	28,300
August 22, 2025	632	637	637	639	631	25,500
August 21, 2025	633	631	631	635	629	17,600
August 20, 2025	633	630	630	634	630	28,600
August 19, 2025	631	632	632	637	630	21,100
August 18, 2025	635	633	633	635	631	34,500
August 15, 2025	636	632	632	637	630	19,200
August 14, 2025	637	632	632	637	631	14,100
August 13, 2025	639	635	635	639	633	33,800
August 12, 2025	637	635	635	643	635	22,000
August 08, 2025	648	635	635	648	635	28,100
August 07, 2025	634	643	643	645	632	16,300
August 06, 2025	638	636	636	642	629	61,700
August 05, 2025	633	631	631	633	629	9,900
August 04, 2025	627	628	628	633	625	17,600
August 01, 2025	630	633	633	634	627	10,900
July 31, 2025	627	631	631	634	626	15,900
July 30, 2025	629	626	626	629	626	6,600
July 29, 2025	633	626	626	633	625	12,400
July 28, 2025	626	632	632	632	622	26,000
July 25, 2025	628	625	625	628	622	16,000
July 24, 2025	629	622	622	629	621	29,300
July 23, 2025	630	626	626	631	621	31,500
July 22, 2025	622	625	625	630	620	32,000
July 18, 2025	615	612	612	619	612	12,800
July 17, 2025	615	615	615	621	614	7,600
July 16, 2025	626	616	616	626	610	16,800
July 15, 2025	625	622	622	628	622	9,100
July 14, 2025	619	620	620	625	617	14,400
July 11, 2025	617	617	617	622	617	30,600
July 10, 2025	613	615	615	617	613	7,200
July 09, 2025	613	613	613	615	612	3,400
July 08, 2025	610	612	612	613	610	6,600
July 07, 2025	610	610	610	614	610	26,200
July 04, 2025	611	608	608	613	608	20,000
July 03, 2025	610	610	610	611	608	12,700
July 02, 2025	609	610	610	613	609	15,200
July 01, 2025	622	609	609	622	609	25,100

Hurxley Corporation (7561.T) JPX