Hurxley Corporation (7561.T) JPX

Currency In JPY

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥1,942.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,666.63, while ¥1000 invested 1 year ago would be worth ¥1,111.11. This corresponds to total returns of 94.27%, 66.66%, 11.11%, respectively, with annualized returns of 6.86%, 10.76%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7561.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	692	689	689	693	687	22,700
September 30, 2026	697	700	700	700	693	11,100
September 29, 2026	701	696	696	703	695	12,900
September 28, 2026	711	710	710	714	707	20,000
September 25, 2026	713	709	709	713	707	11,300
September 24, 2026	714	709	709	714	709	14,000
September 18, 2026	711	713	713	713	708	11,600
September 17, 2026	712	711	711	716	710	12,500
September 16, 2026	714	708	708	717	705	26,200
September 15, 2026	710	716	716	716	710	8,400
September 11, 2026	716	712	712	716	709	7,000
September 10, 2026	712	717	717	717	706	12,700
September 09, 2026	712	711	711	714	710	12,500
September 08, 2026	710	710	710	715	708	8,600
September 07, 2026	718	713	713	720	710	11,000
September 04, 2026	710	712	712	721	705	19,100
September 03, 2026	715	710	710	720	710	7,500
September 02, 2026	726	713	713	726	712	20,800
September 01, 2026	726	726	726	731	722	8,700
August 31, 2026	716	726	726	730	714	18,500
August 28, 2026	714	714	714	716	708	15,100
August 27, 2026	710	710	710	716	707	20,200
August 26, 2026	692	704	704	709	692	28,600
August 25, 2026	693	694	694	694	690	12,700
August 24, 2026	693	689	689	695	687	24,600
August 21, 2026	691	687	687	695	687	14,900
August 20, 2026	695	691	691	695	686	13,800
August 19, 2026	697	687	687	697	687	20,200
August 18, 2026	700	697	697	704	696	11,500
August 17, 2026	699	700	700	703	699	17,300
August 14, 2026	699	700	700	700	695	14,600
August 13, 2026	693	697	697	699	692	22,500
August 12, 2026	695	693	693	695	690	16,800
August 10, 2026	700	694	694	700	692	19,000
August 07, 2026	691	699	699	699	685	36,800
August 06, 2026	705	692	692	705	688	59,900
August 05, 2026	671	705	705	715	663	158,800
August 04, 2026	663	663	663	665	660	22,400
August 03, 2026	665	660	660	665	658	14,700
July 31, 2026	666	665	665	668	663	18,200
July 30, 2026	663	663	663	675	661	28,400
July 29, 2026	665	661	661	665	658	20,500
July 28, 2026	660	662	662	664	659	15,600
July 27, 2026	660	662	662	664	656	26,000
July 24, 2026	659	654	654	659	650	20,900
July 23, 2026	663	658	658	663	656	12,200
July 22, 2026	663	658	658	663	658	7,100
July 21, 2026	659	660	660	662	658	10,400
July 17, 2026	660	656	656	662	656	18,500
July 16, 2026	669	662	662	670	662	9,100
July 15, 2026	674	664	664	674	660	15,700
July 14, 2026	667	668	668	669	665	5,600
July 13, 2026	664	665	665	673	663	13,700
July 10, 2026	665	664	664	665	661	9,700
July 09, 2026	668	661	661	668	660	8,200
July 08, 2026	669	666	666	669	665	3,300
July 07, 2026	675	664	664	675	664	7,200
July 06, 2026	660	671	671	671	657	10,600
July 03, 2026	654	659	659	661	651	9,100
July 02, 2026	648	655	655	658	644	15,800