Hurxley Corporation (7561.T) JPX

649.00

-3(-0.46%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256526496496546496,300
December 04, 20256526526526536506,000
December 03, 20256556506506576509,800
December 02, 20256626556556626559,900
December 01, 202565966066066165711,300
November 28, 202565566066066165514,400
November 27, 202565865865865965510,200
November 26, 202565565865865965411,000
November 25, 202566065565566065313,800
November 21, 20256566576576576506,900
November 20, 202565065665665964818,000
November 19, 202564764864865264045,800
November 18, 202566064964966064937,200
November 17, 202566366066066365723,900
November 14, 202565065965966565037,400
November 13, 202565865765765865230,500
November 12, 2025653648648671645198,800
November 11, 202565264464465264210,700
November 10, 202564565065065364539,700
November 07, 202563664564564563614,600
November 06, 202564163963964263711,400
November 05, 202564163963964263720,700
November 04, 202564063663664163220,700
October 31, 202564764464464863820,600
October 30, 202564764464464863833,900
October 29, 202565065365366064868,400
October 28, 2025636651651663632167,200
October 27, 202563363363363663220,500
October 24, 20256316336336336296,000
October 23, 202563463063063462816,300
October 22, 202563163463463963017,600
October 21, 202563063663664162434,500
October 20, 202562363063063362250,500
October 17, 202562662262262662113,700
October 16, 202563062762763062512,500
October 15, 202562062762762761821,400
October 14, 202561961761761961150,600
October 10, 202563662462464462432,500
October 09, 202564463563564463519,400
October 08, 202564264164164463515,300
October 07, 202564564264264563719,700
October 06, 202564564164164563049,200
October 03, 202562062562562761925,500
October 02, 202561862062062361876,300
October 01, 202563361961963361953,600
September 30, 202565363363365363335,900
September 29, 202565465065065564530,300
September 26, 202565466166166265321,000
September 25, 202564865465465564813,100
September 24, 202565064764765064413,000
September 22, 202564565065065064420,600
September 19, 202564664664664864236,400
September 18, 20256506486486506466,800
September 17, 202565064764765164525,100
September 16, 202565565065065564916,800
September 12, 202565765565565765024,600
September 11, 202566365465466365139,200
September 10, 202565566366366764983,400
September 09, 202564664664665064523,300
September 08, 202564864664665064530,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved