758.00
-21(-2.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 772 | 758 | 758 | 779 | 758 | 27,000 |
| February 19, 2026 | 773 | 779 | 779 | 779 | 767 | 44,100 |
| February 18, 2026 | 795 | 779 | 779 | 795 | 779 | 51,800 |
| February 17, 2026 | 777 | 795 | 795 | 795 | 767 | 45,600 |
| February 16, 2026 | 785 | 774 | 774 | 785 | 764 | 60,800 |
| February 13, 2026 | 769 | 774 | 774 | 783 | 751 | 75,100 |
| February 12, 2026 | 784 | 765 | 765 | 785 | 750 | 127,000 |
| February 10, 2026 | 709 | 785 | 785 | 819 | 699 | 756,200 |
| February 09, 2026 | 707 | 708 | 708 | 709 | 704 | 26,100 |
| February 06, 2026 | 700 | 701 | 701 | 703 | 699 | 16,100 |
| February 05, 2026 | 705 | 700 | 700 | 707 | 700 | 20,100 |
| February 04, 2026 | 700 | 705 | 705 | 705 | 694 | 21,700 |
| February 03, 2026 | 696 | 691 | 691 | 699 | 689 | 15,600 |
| February 02, 2026 | 697 | 693 | 693 | 701 | 690 | 21,800 |
| January 30, 2026 | 687 | 693 | 693 | 693 | 682 | 12,400 |
| January 29, 2026 | 692 | 687 | 687 | 692 | 681 | 25,100 |
| January 28, 2026 | 694 | 693 | 693 | 696 | 682 | 20,900 |
| January 27, 2026 | 700 | 697 | 697 | 700 | 690 | 36,300 |
| January 26, 2026 | 708 | 697 | 697 | 708 | 696 | 31,900 |
| January 23, 2026 | 705 | 702 | 702 | 705 | 698 | 30,300 |
| January 22, 2026 | 688 | 702 | 702 | 703 | 688 | 60,600 |
| January 21, 2026 | 694 | 688 | 688 | 694 | 680 | 42,400 |
| January 20, 2026 | 691 | 697 | 697 | 699 | 687 | 60,600 |
| January 19, 2026 | 680 | 690 | 690 | 690 | 675 | 61,500 |
| January 16, 2026 | 663 | 674 | 674 | 676 | 663 | 63,600 |
| January 15, 2026 | 659 | 657 | 657 | 660 | 654 | 25,900 |
| January 14, 2026 | 658 | 659 | 659 | 660 | 654 | 31,300 |
| January 13, 2026 | 656 | 656 | 656 | 657 | 655 | 13,300 |
| January 09, 2026 | 654 | 655 | 655 | 655 | 651 | 28,600 |
| January 08, 2026 | 655 | 654 | 654 | 655 | 650 | 14,900 |
| January 07, 2026 | 650 | 653 | 653 | 653 | 650 | 12,100 |
| January 06, 2026 | 650 | 650 | 650 | 653 | 649 | 20,300 |
| January 05, 2026 | 651 | 650 | 650 | 652 | 649 | 24,300 |
| December 30, 2025 | 653 | 651 | 651 | 654 | 651 | 15,300 |
| December 29, 2025 | 648 | 654 | 654 | 654 | 648 | 20,000 |
| December 26, 2025 | 650 | 647 | 647 | 651 | 642 | 38,900 |
| December 25, 2025 | 652 | 649 | 649 | 653 | 648 | 25,800 |
| December 24, 2025 | 649 | 650 | 650 | 652 | 648 | 29,400 |
| December 23, 2025 | 644 | 645 | 645 | 650 | 644 | 28,300 |
| December 22, 2025 | 649 | 644 | 644 | 650 | 644 | 17,800 |
| December 19, 2025 | 652 | 647 | 647 | 652 | 646 | 20,200 |
| December 18, 2025 | 646 | 647 | 647 | 648 | 643 | 24,300 |
| December 17, 2025 | 654 | 647 | 647 | 654 | 646 | 7,300 |
| December 16, 2025 | 653 | 648 | 648 | 653 | 648 | 7,300 |
| December 15, 2025 | 650 | 653 | 653 | 653 | 649 | 11,500 |
| December 12, 2025 | 651 | 649 | 649 | 651 | 646 | 14,600 |
| December 11, 2025 | 656 | 647 | 647 | 656 | 647 | 9,100 |
| December 10, 2025 | 656 | 654 | 654 | 657 | 651 | 17,900 |
| December 09, 2025 | 656 | 656 | 656 | 656 | 645 | 34,000 |
| December 08, 2025 | 653 | 656 | 656 | 656 | 652 | 40,400 |
| December 05, 2025 | 652 | 649 | 649 | 654 | 649 | 6,300 |
| December 04, 2025 | 652 | 652 | 652 | 653 | 650 | 6,000 |
| December 03, 2025 | 655 | 650 | 650 | 657 | 650 | 9,800 |
| December 02, 2025 | 662 | 655 | 655 | 662 | 655 | 9,900 |
| December 01, 2025 | 659 | 660 | 660 | 661 | 657 | 11,300 |
| November 28, 2025 | 655 | 660 | 660 | 661 | 655 | 14,400 |
| November 27, 2025 | 658 | 658 | 658 | 659 | 655 | 10,200 |
| November 26, 2025 | 655 | 658 | 658 | 659 | 654 | 11,000 |
| November 25, 2025 | 660 | 655 | 655 | 660 | 653 | 13,800 |
| November 21, 2025 | 656 | 657 | 657 | 657 | 650 | 6,900 |