Hurxley Corporation (7561.T) JPX

Currency In JPY

AD

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥1,820.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.33, while ¥1000 invested 1 year ago would be worth ¥1,087.49. This corresponds to total returns of 82.05%, 47.43%, 8.75%, respectively, with annualized returns of 6.17%, 8.07%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266426416416456385,100
June 19, 202664863863864963312,400
June 18, 202664164264265063916,200
June 17, 20266406416416436376,800
June 16, 20266346366366406309,900
June 15, 202663263463464163216,100
June 12, 20266336306306376309,800
June 11, 202663863063063862817,800
June 10, 20266326326326366324,700
June 09, 202663863163164063115,000
June 08, 202664163363364163018,400
June 05, 202663064564564763019,000
June 04, 20266306306306326268,200
June 03, 202662463063063362412,700
June 02, 202663062962963162429,500
June 01, 202665163363365163241,700
May 29, 20266416486486486417,800
May 28, 202664764364365064019,900
May 27, 20266496476476506447,100
May 26, 202665064964965064610,400
May 25, 202666565165166564722,400
May 22, 202665665865866165518,000
May 21, 20266536536536626539,100
May 20, 202666865065066865018,600
May 19, 202665266266266665025,000
May 18, 202666765265266765022,100
May 15, 202667667067068166626,200
May 14, 202667766666667766219,700
May 13, 202665766966967565259,600
May 12, 202666864764766864535,200
May 11, 202665365865866465224,500
May 08, 202664964364365064023,700
May 07, 202664664964965264613,400
May 01, 202664364764765064312,900
April 30, 202664464464464864135,700
April 28, 202664664564564964319,200
April 27, 202665164864865664821,500
April 24, 202665365365365765217,300
April 23, 202666565365366565314,200
April 22, 202666266166166765823,400
April 21, 202667066066067265535,000
April 20, 20266806716716806718,000
April 17, 20266726746746756718,000
April 16, 202666867267267966818,400
April 15, 202666766966967366521,500
April 14, 202666566566566665933,800
April 13, 202667366266267765857,800
April 10, 202668668168168967814,500
April 09, 202668768568569368413,400
April 08, 202668669069069368615,700
April 07, 202668968268269268111,100
April 06, 202668368568569168212,100
April 03, 202668168368368868113,900
April 02, 202669068168170167932,700
April 01, 202668868769069168613,100
March 31, 202668367067068867062,300
March 30, 202667868468468967347,400
March 27, 202669970669272269979,000
March 26, 2026723708693.9672670670,500
March 25, 2026724721706.772471715,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved