Hurxley Corporation (7561.T) JPX

Currency In JPY

AD

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥2,075.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.1, while ¥1000 invested 1 year ago would be worth ¥1,128.39. This corresponds to total returns of 107.51%, 64.21%, 12.84%, respectively, with annualized returns of 7.57%, 10.43%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267167127127167097,000
September 10, 202671271771771770612,700
September 09, 202671271171171471012,500
September 08, 20267107107107157088,600
September 07, 202671871371372071011,000
September 04, 202671071271272170519,100
September 03, 20267157107107207107,500
September 02, 202672671371372671220,800
September 01, 20267267267267317228,700
August 31, 202671672672673071418,500
August 28, 202671471471471670815,100
August 27, 202671071071071670720,200
August 26, 202669270470470969228,600
August 25, 202669369469469469012,700
August 24, 202669368968969568724,600
August 21, 202669168768769568714,900
August 20, 202669569169169568613,800
August 19, 202669768768769768720,200
August 18, 202670069769770469611,500
August 17, 202669970070070369917,300
August 14, 202669970070070069514,600
August 13, 202669369769769969222,500
August 12, 202669569369369569016,800
August 10, 202670069469470069219,000
August 07, 202669169969969968536,800
August 06, 202670569269270568859,900
August 05, 2026671705705715663158,800
August 04, 202666366366366566022,400
August 03, 202666566066066565814,700
July 31, 202666666566566866318,200
July 30, 202666366366367566128,400
July 29, 202666566166166565820,500
July 28, 202666066266266465915,600
July 27, 202666066266266465626,000
July 24, 202665965465465965020,900
July 23, 202666365865866365612,200
July 22, 20266636586586636587,100
July 21, 202665966066066265810,400
July 17, 202666065665666265618,500
July 16, 20266696626626706629,100
July 15, 202667466466467466015,700
July 14, 20266676686686696655,600
July 13, 202666466566567366313,700
July 10, 20266656646646656619,700
July 09, 20266686616616686608,200
July 08, 20266696666666696653,300
July 07, 20266756646646756647,200
July 06, 202666067167167165710,600
July 03, 20266546596596616519,100
July 02, 202664865565565864415,800
July 01, 20266456456456486455,900
June 30, 20266496446446496436,500
June 29, 20266476486486506462,600
June 26, 202664364364365064210,100
June 25, 20266446446446446407,400
June 24, 20266406386386426348,400
June 23, 20266466396396466367,200
June 22, 20266426416416456385,100
June 19, 202664863863864963312,400
June 18, 202664164264265063916,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved