Hurxley Corporation (7561.T) JPX

Currency In JPY

AD

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥1,822.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.37, while ¥1000 invested 1 year ago would be worth ¥1,027.03. This corresponds to total returns of 82.2%, 62.74%, 2.7%, respectively, with annualized returns of 6.18%, 10.22%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667565565567865479,100
November 10, 20266696686686706615,300
November 09, 202664665965966664616,100
November 06, 202665264364365464339,100
November 05, 202666266966967766218,200
November 04, 202667265865867265032,800
November 02, 20266756726726766719,400
October 30, 20266756756756786716,300
October 29, 20266766756756776714,100
October 28, 20266776766766816766,000
October 27, 202668367767768367224,900
October 26, 20266826826826836758,800
October 23, 20266786786786826749,300
October 22, 202667867867868167512,500
October 21, 20266666756756756669,000
October 20, 202667466666667966515,400
October 19, 20266706746746766709,400
October 16, 202667767567568267218,500
October 15, 202668367867868367017,100
October 14, 202669068368369168310,800
October 13, 20266756876876876746,700
October 09, 202666267867868066217,300
October 08, 202667366566567366522,000
October 07, 202667767567567867210,600
October 06, 202668067867868067320,600
October 05, 202668567967969067519,100
October 02, 202668967867868967630,800
October 01, 202669268968969368722,700
September 30, 202669770070070069311,100
September 29, 202670169669670369512,900
September 28, 202671171071071470720,000
September 25, 202671370970971370711,300
September 24, 202671470970971470914,000
September 18, 202671171371371370811,600
September 17, 202671271171171671012,500
September 16, 202671470870871770526,200
September 15, 20267107167167167108,400
September 11, 20267167127127167097,000
September 10, 202671271771771770612,700
September 09, 202671271171171471012,500
September 08, 20267107107107157088,600
September 07, 202671871371372071011,000
September 04, 202671071271272170519,100
September 03, 20267157107107207107,500
September 02, 202672671371372671220,800
September 01, 20267267267267317228,700
August 31, 202671672672673071418,500
August 28, 202671471471471670815,100
August 27, 202671071071071670720,200
August 26, 202669270470470969228,600
August 25, 202669369469469469012,700
August 24, 202669368968969568724,600
August 21, 202669168768769568714,900
August 20, 202669569169169568613,800
August 19, 202669768768769768720,200
August 18, 202670069769770469611,500
August 17, 202669970070070369917,300
August 14, 202669970070070069514,600
August 13, 202669369769769969222,500
August 12, 202669569369369569016,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved