622.00
-5(-0.80%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 626 | 622 | 622 | 626 | 621 | 13,700 |
October 16, 2025 | 630 | 627 | 627 | 630 | 625 | 12,500 |
October 15, 2025 | 620 | 627 | 627 | 627 | 618 | 21,400 |
October 14, 2025 | 619 | 617 | 617 | 619 | 611 | 50,600 |
October 10, 2025 | 636 | 624 | 624 | 644 | 624 | 32,500 |
October 09, 2025 | 644 | 635 | 635 | 644 | 635 | 19,400 |
October 08, 2025 | 642 | 641 | 641 | 644 | 635 | 15,300 |
October 07, 2025 | 645 | 642 | 642 | 645 | 637 | 19,700 |
October 06, 2025 | 645 | 641 | 641 | 645 | 630 | 49,200 |
October 03, 2025 | 620 | 625 | 625 | 627 | 619 | 25,500 |
October 02, 2025 | 618 | 620 | 620 | 623 | 618 | 76,300 |
October 01, 2025 | 633 | 619 | 619 | 633 | 619 | 53,600 |
September 30, 2025 | 653 | 633 | 633 | 653 | 633 | 35,900 |
September 29, 2025 | 654 | 650 | 650 | 655 | 645 | 30,300 |
September 26, 2025 | 654 | 661 | 661 | 662 | 653 | 21,000 |
September 25, 2025 | 648 | 654 | 654 | 655 | 648 | 13,100 |
September 24, 2025 | 650 | 647 | 647 | 650 | 644 | 13,000 |
September 22, 2025 | 645 | 650 | 650 | 650 | 644 | 20,600 |
September 19, 2025 | 646 | 646 | 646 | 648 | 642 | 36,400 |
September 18, 2025 | 650 | 648 | 648 | 650 | 646 | 6,800 |
September 17, 2025 | 650 | 647 | 647 | 651 | 645 | 25,100 |
September 16, 2025 | 655 | 650 | 650 | 655 | 649 | 16,800 |
September 12, 2025 | 657 | 655 | 655 | 657 | 650 | 24,600 |
September 11, 2025 | 663 | 654 | 654 | 663 | 651 | 39,200 |
September 10, 2025 | 655 | 663 | 663 | 667 | 649 | 83,400 |
September 09, 2025 | 646 | 646 | 646 | 650 | 645 | 23,300 |
September 08, 2025 | 648 | 646 | 646 | 650 | 645 | 30,900 |
September 05, 2025 | 642 | 648 | 648 | 651 | 640 | 43,000 |
September 04, 2025 | 640 | 642 | 642 | 642 | 635 | 23,400 |
September 03, 2025 | 639 | 632 | 632 | 644 | 632 | 28,200 |
September 02, 2025 | 640 | 639 | 639 | 642 | 637 | 15,200 |
September 01, 2025 | 641 | 638 | 638 | 643 | 634 | 20,200 |
August 29, 2025 | 638 | 640 | 640 | 640 | 637 | 5,800 |
August 28, 2025 | 634 | 640 | 640 | 640 | 634 | 6,700 |
August 27, 2025 | 638 | 634 | 634 | 638 | 634 | 50,500 |
August 26, 2025 | 642 | 637 | 637 | 642 | 637 | 8,600 |
August 25, 2025 | 639 | 641 | 641 | 646 | 637 | 28,300 |
August 22, 2025 | 632 | 637 | 637 | 639 | 631 | 25,500 |
August 21, 2025 | 633 | 631 | 631 | 635 | 629 | 17,600 |
August 20, 2025 | 633 | 630 | 630 | 634 | 630 | 28,600 |
August 19, 2025 | 631 | 632 | 632 | 637 | 630 | 21,100 |
August 18, 2025 | 635 | 633 | 633 | 635 | 631 | 34,500 |
August 15, 2025 | 636 | 632 | 632 | 637 | 630 | 19,200 |
August 14, 2025 | 637 | 632 | 632 | 637 | 631 | 14,100 |
August 13, 2025 | 639 | 635 | 635 | 639 | 633 | 33,800 |
August 12, 2025 | 637 | 635 | 635 | 643 | 635 | 22,000 |
August 08, 2025 | 648 | 635 | 635 | 648 | 635 | 28,100 |
August 07, 2025 | 634 | 643 | 643 | 645 | 632 | 16,300 |
August 06, 2025 | 638 | 636 | 636 | 642 | 629 | 61,700 |
August 05, 2025 | 633 | 631 | 631 | 633 | 629 | 9,900 |
August 04, 2025 | 627 | 628 | 628 | 633 | 625 | 17,600 |
August 01, 2025 | 630 | 633 | 633 | 634 | 627 | 10,900 |
July 31, 2025 | 627 | 631 | 631 | 634 | 626 | 15,900 |
July 30, 2025 | 629 | 626 | 626 | 629 | 626 | 6,600 |
July 29, 2025 | 633 | 626 | 626 | 633 | 625 | 12,400 |
July 28, 2025 | 626 | 632 | 632 | 632 | 622 | 26,000 |
July 25, 2025 | 628 | 625 | 625 | 628 | 622 | 16,000 |
July 24, 2025 | 629 | 622 | 622 | 629 | 621 | 29,300 |
July 23, 2025 | 630 | 626 | 626 | 631 | 621 | 31,500 |
July 22, 2025 | 622 | 625 | 625 | 630 | 620 | 32,000 |