659.00
+3(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 658 | 659 | 659 | 660 | 654 | 31,300 |
| January 13, 2026 | 656 | 656 | 656 | 657 | 655 | 13,300 |
| January 09, 2026 | 654 | 655 | 655 | 655 | 651 | 28,600 |
| January 08, 2026 | 655 | 654 | 654 | 655 | 650 | 14,900 |
| January 07, 2026 | 650 | 653 | 653 | 653 | 650 | 12,100 |
| January 06, 2026 | 650 | 650 | 650 | 653 | 649 | 20,300 |
| January 05, 2026 | 651 | 650 | 650 | 652 | 649 | 24,300 |
| December 30, 2025 | 653 | 651 | 651 | 654 | 651 | 15,300 |
| December 29, 2025 | 648 | 654 | 654 | 654 | 648 | 20,000 |
| December 26, 2025 | 650 | 647 | 647 | 651 | 642 | 38,900 |
| December 25, 2025 | 652 | 649 | 649 | 653 | 648 | 25,800 |
| December 24, 2025 | 649 | 650 | 650 | 652 | 648 | 29,400 |
| December 23, 2025 | 644 | 645 | 645 | 650 | 644 | 28,300 |
| December 22, 2025 | 649 | 644 | 644 | 650 | 644 | 17,800 |
| December 19, 2025 | 652 | 647 | 647 | 652 | 646 | 20,200 |
| December 18, 2025 | 646 | 647 | 647 | 648 | 643 | 24,300 |
| December 17, 2025 | 654 | 647 | 647 | 654 | 646 | 7,300 |
| December 16, 2025 | 653 | 648 | 648 | 653 | 648 | 7,300 |
| December 15, 2025 | 650 | 653 | 653 | 653 | 649 | 11,500 |
| December 12, 2025 | 651 | 649 | 649 | 651 | 646 | 14,600 |
| December 11, 2025 | 656 | 647 | 647 | 656 | 647 | 9,100 |
| December 10, 2025 | 656 | 654 | 654 | 657 | 651 | 17,900 |
| December 09, 2025 | 656 | 656 | 656 | 656 | 645 | 34,000 |
| December 08, 2025 | 653 | 656 | 656 | 656 | 652 | 40,400 |
| December 05, 2025 | 652 | 649 | 649 | 654 | 649 | 6,300 |
| December 04, 2025 | 652 | 652 | 652 | 653 | 650 | 6,000 |
| December 03, 2025 | 655 | 650 | 650 | 657 | 650 | 9,800 |
| December 02, 2025 | 662 | 655 | 655 | 662 | 655 | 9,900 |
| December 01, 2025 | 659 | 660 | 660 | 661 | 657 | 11,300 |
| November 28, 2025 | 655 | 660 | 660 | 661 | 655 | 14,400 |
| November 27, 2025 | 658 | 658 | 658 | 659 | 655 | 10,200 |
| November 26, 2025 | 655 | 658 | 658 | 659 | 654 | 11,000 |
| November 25, 2025 | 660 | 655 | 655 | 660 | 653 | 13,800 |
| November 21, 2025 | 656 | 657 | 657 | 657 | 650 | 6,900 |
| November 20, 2025 | 650 | 656 | 656 | 659 | 648 | 18,000 |
| November 19, 2025 | 647 | 648 | 648 | 652 | 640 | 45,800 |
| November 18, 2025 | 660 | 649 | 649 | 660 | 649 | 37,200 |
| November 17, 2025 | 663 | 660 | 660 | 663 | 657 | 23,900 |
| November 14, 2025 | 650 | 659 | 659 | 665 | 650 | 37,400 |
| November 13, 2025 | 658 | 657 | 657 | 658 | 652 | 30,500 |
| November 12, 2025 | 653 | 648 | 648 | 671 | 645 | 198,800 |
| November 11, 2025 | 652 | 644 | 644 | 652 | 642 | 10,700 |
| November 10, 2025 | 645 | 650 | 650 | 653 | 645 | 39,700 |
| November 07, 2025 | 636 | 645 | 645 | 645 | 636 | 14,600 |
| November 06, 2025 | 641 | 639 | 639 | 642 | 637 | 11,400 |
| November 05, 2025 | 641 | 639 | 639 | 642 | 637 | 20,700 |
| November 04, 2025 | 640 | 636 | 636 | 641 | 632 | 20,700 |
| October 31, 2025 | 647 | 644 | 644 | 648 | 638 | 20,600 |
| October 30, 2025 | 647 | 644 | 644 | 648 | 638 | 33,900 |
| October 29, 2025 | 650 | 653 | 653 | 660 | 648 | 68,400 |
| October 28, 2025 | 636 | 651 | 651 | 663 | 632 | 167,200 |
| October 27, 2025 | 633 | 633 | 633 | 636 | 632 | 20,500 |
| October 24, 2025 | 631 | 633 | 633 | 633 | 629 | 6,000 |
| October 23, 2025 | 634 | 630 | 630 | 634 | 628 | 16,300 |
| October 22, 2025 | 631 | 634 | 634 | 639 | 630 | 17,600 |
| October 21, 2025 | 630 | 636 | 636 | 641 | 624 | 34,500 |
| October 20, 2025 | 623 | 630 | 630 | 633 | 622 | 50,500 |
| October 17, 2025 | 626 | 622 | 622 | 626 | 621 | 13,700 |
| October 16, 2025 | 630 | 627 | 627 | 630 | 625 | 12,500 |
| October 15, 2025 | 620 | 627 | 627 | 627 | 618 | 21,400 |