633.00
+1(+0.16%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 635 | 633 | 633 | 635 | 631 | 34,500 |
August 15, 2025 | 636 | 632 | 632 | 637 | 630 | 19,200 |
August 14, 2025 | 637 | 632 | 632 | 637 | 631 | 14,100 |
August 13, 2025 | 639 | 635 | 635 | 639 | 633 | 33,800 |
August 12, 2025 | 637 | 635 | 635 | 643 | 635 | 22,000 |
August 08, 2025 | 648 | 635 | 635 | 648 | 635 | 28,100 |
August 07, 2025 | 634 | 643 | 643 | 645 | 632 | 16,300 |
August 06, 2025 | 638 | 636 | 636 | 642 | 629 | 61,700 |
August 05, 2025 | 633 | 631 | 631 | 633 | 629 | 9,900 |
August 04, 2025 | 627 | 628 | 628 | 633 | 625 | 17,600 |
August 01, 2025 | 630 | 633 | 633 | 634 | 627 | 10,900 |
July 31, 2025 | 627 | 631 | 631 | 634 | 626 | 15,900 |
July 30, 2025 | 629 | 626 | 626 | 629 | 626 | 6,600 |
July 29, 2025 | 633 | 626 | 626 | 633 | 625 | 12,400 |
July 28, 2025 | 626 | 632 | 632 | 632 | 622 | 26,000 |
July 25, 2025 | 628 | 625 | 625 | 628 | 622 | 16,000 |
July 24, 2025 | 629 | 622 | 622 | 629 | 621 | 29,300 |
July 23, 2025 | 630 | 626 | 626 | 631 | 621 | 31,500 |
July 22, 2025 | 622 | 625 | 625 | 630 | 620 | 32,000 |
July 18, 2025 | 615 | 612 | 612 | 619 | 612 | 12,800 |
July 17, 2025 | 615 | 615 | 615 | 621 | 614 | 7,600 |
July 16, 2025 | 626 | 616 | 616 | 626 | 610 | 16,800 |
July 15, 2025 | 625 | 622 | 622 | 628 | 622 | 9,100 |
July 14, 2025 | 619 | 620 | 620 | 625 | 617 | 14,400 |
July 11, 2025 | 617 | 617 | 617 | 622 | 617 | 30,600 |
July 10, 2025 | 613 | 615 | 615 | 617 | 613 | 7,200 |
July 09, 2025 | 613 | 613 | 613 | 615 | 612 | 3,400 |
July 08, 2025 | 610 | 612 | 612 | 613 | 610 | 6,600 |
July 07, 2025 | 610 | 610 | 610 | 614 | 610 | 26,200 |
July 04, 2025 | 611 | 608 | 608 | 613 | 608 | 20,000 |
July 03, 2025 | 610 | 610 | 610 | 611 | 608 | 12,700 |
July 02, 2025 | 609 | 610 | 610 | 613 | 609 | 15,200 |
July 01, 2025 | 622 | 609 | 609 | 622 | 609 | 25,100 |
June 30, 2025 | 614 | 614 | 614 | 620 | 611 | 17,200 |
June 27, 2025 | 617 | 609 | 609 | 620 | 609 | 26,600 |
June 26, 2025 | 614 | 617 | 617 | 619 | 614 | 7,300 |
June 25, 2025 | 610 | 616 | 616 | 616 | 610 | 9,000 |
June 24, 2025 | 610 | 611 | 611 | 617 | 608 | 15,700 |
June 23, 2025 | 610 | 609 | 609 | 612 | 607 | 31,700 |
June 20, 2025 | 618 | 612 | 612 | 619 | 612 | 19,100 |
June 19, 2025 | 620 | 617 | 617 | 622 | 616 | 16,700 |
June 18, 2025 | 629 | 618 | 618 | 629 | 617 | 32,000 |
June 17, 2025 | 620 | 629 | 629 | 644 | 620 | 68,700 |
June 16, 2025 | 628 | 620 | 620 | 629 | 619 | 31,200 |
June 13, 2025 | 644 | 624 | 624 | 644 | 624 | 33,000 |
June 12, 2025 | 634 | 642 | 642 | 642 | 629 | 45,200 |
June 11, 2025 | 615 | 632 | 632 | 638 | 611 | 104,000 |
June 10, 2025 | 606 | 607 | 607 | 609 | 605 | 9,400 |
June 09, 2025 | 609 | 605 | 605 | 612 | 603 | 18,400 |
June 06, 2025 | 613 | 609 | 609 | 613 | 609 | 11,400 |
June 05, 2025 | 612 | 610 | 610 | 615 | 610 | 11,100 |
June 04, 2025 | 619 | 612 | 612 | 619 | 612 | 16,600 |
June 03, 2025 | 620 | 615 | 615 | 620 | 614 | 6,700 |
June 02, 2025 | 616 | 614 | 614 | 621 | 613 | 27,100 |
May 30, 2025 | 610 | 613 | 613 | 617 | 610 | 42,800 |
May 29, 2025 | 611 | 610 | 610 | 618 | 610 | 40,100 |
May 28, 2025 | 618 | 610 | 610 | 621 | 610 | 21,700 |
May 27, 2025 | 615 | 615 | 615 | 621 | 613 | 41,900 |
May 26, 2025 | 616 | 613 | 613 | 619 | 610 | 69,400 |
May 23, 2025 | 604 | 610 | 610 | 610 | 600 | 38,300 |