Hurxley Corporation (7561.T) JPX

Currency In JPY

7561.T Historical Return

If you invested ¥1000 in Hurxley Corporation (7561.T) 10 years ago, it would be worth ¥1,854.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.79, while ¥1000 invested 1 year ago would be worth ¥1,113.4. This corresponds to total returns of 85.47%, 61.28%, 11.34%, respectively, with annualized returns of 6.37%, 10.03%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7561.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	664	665	665	673	663	13,700
July 10, 2026	665	664	664	665	661	9,700
July 09, 2026	668	661	661	668	660	8,200
July 08, 2026	669	666	666	669	665	3,300
July 07, 2026	675	664	664	675	664	7,200
July 06, 2026	660	671	671	671	657	10,600
July 03, 2026	654	659	659	661	651	9,100
July 02, 2026	648	655	655	658	644	15,800
July 01, 2026	645	645	645	648	645	5,900
June 30, 2026	649	644	644	649	643	6,500
June 29, 2026	647	648	648	650	646	2,600
June 26, 2026	643	643	643	650	642	10,100
June 25, 2026	644	644	644	644	640	7,400
June 24, 2026	640	638	638	642	634	8,400
June 23, 2026	646	639	639	646	636	7,200
June 22, 2026	642	641	641	645	638	5,100
June 19, 2026	648	638	638	649	633	12,400
June 18, 2026	641	642	642	650	639	16,200
June 17, 2026	640	641	641	643	637	6,800
June 16, 2026	634	636	636	640	630	9,900
June 15, 2026	632	634	634	641	632	16,100
June 12, 2026	633	630	630	637	630	9,800
June 11, 2026	638	630	630	638	628	17,800
June 10, 2026	632	632	632	636	632	4,700
June 09, 2026	638	631	631	640	631	15,000
June 08, 2026	641	633	633	641	630	18,400
June 05, 2026	630	645	645	647	630	19,000
June 04, 2026	630	630	630	632	626	8,200
June 03, 2026	624	630	630	633	624	12,700
June 02, 2026	630	629	629	631	624	29,500
June 01, 2026	651	633	633	651	632	41,700
May 29, 2026	641	648	648	648	641	7,800
May 28, 2026	647	643	643	650	640	19,900
May 27, 2026	649	647	647	650	644	7,100
May 26, 2026	650	649	649	650	646	10,400
May 25, 2026	665	651	651	665	647	22,400
May 22, 2026	656	658	658	661	655	18,000
May 21, 2026	653	653	653	662	653	9,100
May 20, 2026	668	650	650	668	650	18,600
May 19, 2026	652	662	662	666	650	25,000
May 18, 2026	667	652	652	667	650	22,100
May 15, 2026	676	670	670	681	666	26,200
May 14, 2026	677	666	666	677	662	19,700
May 13, 2026	657	669	669	675	652	59,600
May 12, 2026	668	647	647	668	645	35,200
May 11, 2026	653	658	658	664	652	24,500
May 08, 2026	649	643	643	650	640	23,700
May 07, 2026	646	649	649	652	646	13,400
May 01, 2026	643	647	647	650	643	12,900
April 30, 2026	644	644	644	648	641	35,700
April 28, 2026	646	645	645	649	643	19,200
April 27, 2026	651	648	648	656	648	21,500
April 24, 2026	653	653	653	657	652	17,300
April 23, 2026	665	653	653	665	653	14,200
April 22, 2026	662	661	661	667	658	23,400
April 21, 2026	670	660	660	672	655	35,000
April 20, 2026	680	671	671	680	671	8,000
April 17, 2026	672	674	674	675	671	8,000
April 16, 2026	668	672	672	679	668	18,400
April 15, 2026	667	669	669	673	665	21,500