Workman Co.,Ltd. (7564.T) JPX

Currency In JPY

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥3,804.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.83, while ¥1000 invested 1 year ago would be worth ¥933.04. This corresponds to total returns of 280.44%, -16.62%, -6.7%, respectively, with annualized returns of 14.29%, -3.57%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7564.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,900	5,870	5,870	5,950	5,820	396,400
July 30, 2026	5,870	5,890	5,890	5,950	5,830	262,600
July 29, 2026	5,970	5,870	5,870	6,080	5,840	615,200
July 28, 2026	5,890	5,920	5,920	5,950	5,810	378,100
July 27, 2026	5,880	5,840	5,840	5,900	5,750	445,100
July 24, 2026	5,710	5,810	5,810	5,880	5,650	666,500
July 23, 2026	5,600	5,660	5,660	5,670	5,570	245,300
July 22, 2026	5,610	5,580	5,580	5,670	5,530	242,800
July 21, 2026	5,730	5,630	5,630	5,740	5,620	260,500
July 17, 2026	5,670	5,650	5,650	5,780	5,590	316,000
July 16, 2026	5,720	5,670	5,670	5,790	5,660	317,100
July 15, 2026	5,900	5,750	5,750	5,900	5,750	377,800
July 14, 2026	5,820	5,900	5,900	5,900	5,790	264,600
July 13, 2026	6,080	5,810	5,810	6,110	5,740	545,900
July 10, 2026	5,950	5,980	5,980	5,990	5,870	391,300
July 09, 2026	6,070	5,950	5,950	6,090	5,900	452,900
July 08, 2026	6,280	6,090	6,090	6,310	6,090	388,200
July 07, 2026	6,160	6,280	6,280	6,330	6,120	370,900
July 06, 2026	6,350	6,190	6,190	6,380	6,120	407,300
July 03, 2026	6,370	6,370	6,370	6,460	6,270	478,900
July 02, 2026	5,950	6,220	6,220	6,340	5,780	1.29M
July 01, 2026	6,750	6,550	6,550	6,770	6,340	712,000
June 30, 2026	7,140	6,820	6,820	7,300	6,750	583,300
June 29, 2026	6,750	7,070	7,070	7,120	6,750	524,100
June 26, 2026	6,750	6,740	6,740	6,770	6,630	232,700
June 25, 2026	6,820	6,780	6,780	6,860	6,730	214,000
June 24, 2026	6,770	6,760	6,760	6,880	6,670	339,600
June 23, 2026	6,630	6,700	6,700	6,740	6,530	280,700
June 22, 2026	6,770	6,670	6,670	6,800	6,620	256,000
June 19, 2026	6,900	6,760	6,760	6,900	6,720	444,500
June 18, 2026	7,200	6,980	6,980	7,210	6,940	385,000
June 17, 2026	7,180	7,190	7,190	7,280	7,050	294,400
June 16, 2026	7,190	7,190	7,190	7,200	7,080	179,800
June 15, 2026	7,440	7,200	7,200	7,460	7,160	303,200
June 12, 2026	7,350	7,300	7,300	7,370	7,170	311,000
June 11, 2026	7,570	7,280	7,280	7,640	7,260	405,700
June 10, 2026	7,710	7,570	7,570	7,780	7,510	254,200
June 09, 2026	7,830	7,680	7,680	7,850	7,610	317,100
June 08, 2026	8,000	7,760	7,760	8,230	7,750	308,100
June 05, 2026	8,080	8,100	8,100	8,290	8,030	207,700
June 04, 2026	8,150	8,020	8,020	8,200	8,010	251,800
June 03, 2026	7,980	8,150	8,150	8,330	7,930	350,100
June 02, 2026	8,130	8,080	8,080	8,320	7,940	530,700
June 01, 2026	8,000	7,980	7,980	8,030	7,770	243,400
May 29, 2026	7,700	7,980	7,980	8,080	7,610	590,300
May 28, 2026	7,510	7,600	7,600	7,600	7,420	210,100
May 27, 2026	7,650	7,480	7,480	7,650	7,390	218,600
May 26, 2026	7,700	7,650	7,650	7,790	7,480	220,100
May 25, 2026	7,400	7,590	7,590	7,590	7,340	182,800
May 22, 2026	7,240	7,400	7,400	7,450	7,090	176,800
May 21, 2026	7,500	7,280	7,280	7,510	7,280	171,200
May 20, 2026	7,120	7,470	7,470	7,500	7,120	373,600
May 19, 2026	7,230	7,170	7,170	7,270	7,070	260,500
May 18, 2026	7,240	7,170	7,170	7,240	7,100	140,100
May 15, 2026	7,250	7,160	7,160	7,290	7,070	194,800
May 14, 2026	7,070	7,250	7,250	7,340	7,010	276,000
May 13, 2026	7,130	7,040	7,040	7,140	6,980	341,300
May 12, 2026	7,100	7,120	7,120	7,430	6,770	1.24M
May 11, 2026	7,770	7,760	7,760	7,860	7,680	384,600
May 08, 2026	7,790	7,860	7,860	7,910	7,710	372,200