Workman Co.,Ltd. (7564.T) JPX

Currency In JPY

AD

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥3,794.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.76, while ¥1000 invested 1 year ago would be worth ¥1,096.63. This corresponds to total returns of 279.44%, -10.42%, 9.66%, respectively, with annualized returns of 14.26%, -2.18%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2606,0306,0306,3006,010555,900
August 20, 20266,3306,3006,3006,3506,180314,100
August 19, 20266,3006,2806,2806,3306,200298,200
August 18, 20266,2106,2906,2906,3506,160368,100
August 17, 20266,1906,2006,2006,2406,120262,500
August 14, 20266,2406,1506,1506,3306,100411,500
August 13, 20266,3006,2306,2306,3506,230254,900
August 12, 20266,3506,3306,3306,4006,280303,200
August 10, 20266,2006,3506,3506,4106,160433,800
August 07, 20266,2506,1606,1606,2606,060512,000
August 06, 20266,1006,2506,2506,2706,080488,100
August 05, 20266,0206,1206,1206,1905,970625,400
August 04, 20266,0606,0506,0506,2806,0001.06M
August 03, 20265,9205,8605,8605,9405,770573,400
July 31, 20265,9005,8705,8705,9505,820396,400
July 30, 20265,8705,8905,8905,9505,830262,600
July 29, 20265,9705,8705,8706,0805,840615,200
July 28, 20265,8905,9205,9205,9505,810378,100
July 27, 20265,8805,8405,8405,9005,750445,100
July 24, 20265,7105,8105,8105,8805,650666,500
July 23, 20265,6005,6605,6605,6705,570245,300
July 22, 20265,6105,5805,5805,6705,530242,800
July 21, 20265,7305,6305,6305,7405,620260,500
July 17, 20265,6705,6505,6505,7805,590316,000
July 16, 20265,7205,6705,6705,7905,660317,100
July 15, 20265,9005,7505,7505,9005,750377,800
July 14, 20265,8205,9005,9005,9005,790264,600
July 13, 20266,0805,8105,8106,1105,740545,900
July 10, 20265,9505,9805,9805,9905,870391,300
July 09, 20266,0705,9505,9506,0905,900452,900
July 08, 20266,2806,0906,0906,3106,090388,200
July 07, 20266,1606,2806,2806,3306,120370,900
July 06, 20266,3506,1906,1906,3806,120407,300
July 03, 20266,3706,3706,3706,4606,270478,900
July 02, 20265,9506,2206,2206,3405,7801.29M
July 01, 20266,7506,5506,5506,7706,340712,000
June 30, 20267,1406,8206,8207,3006,750583,300
June 29, 20266,7507,0707,0707,1206,750524,100
June 26, 20266,7506,7406,7406,7706,630232,700
June 25, 20266,8206,7806,7806,8606,730214,000
June 24, 20266,7706,7606,7606,8806,670339,600
June 23, 20266,6306,7006,7006,7406,530280,700
June 22, 20266,7706,6706,6706,8006,620256,000
June 19, 20266,9006,7606,7606,9006,720444,500
June 18, 20267,2006,9806,9807,2106,940385,000
June 17, 20267,1807,1907,1907,2807,050294,400
June 16, 20267,1907,1907,1907,2007,080179,800
June 15, 20267,4407,2007,2007,4607,160303,200
June 12, 20267,3507,3007,3007,3707,170311,000
June 11, 20267,5707,2807,2807,6407,260405,700
June 10, 20267,7107,5707,5707,7807,510254,200
June 09, 20267,8307,6807,6807,8507,610317,100
June 08, 20268,0007,7607,7608,2307,750308,100
June 05, 20268,0808,1008,1008,2908,030207,700
June 04, 20268,1508,0208,0208,2008,010251,800
June 03, 20267,9808,1508,1508,3307,930350,100
June 02, 20268,1308,0808,0808,3207,940530,700
June 01, 20268,0007,9807,9808,0307,770243,400
May 29, 20267,7007,9807,9808,0807,610590,300
May 28, 20267,5107,6007,6007,6007,420210,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved