Workman Co.,Ltd. (7564.T) JPX

Currency In JPY

AD

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥3,820.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.28, while ¥1000 invested 1 year ago would be worth ¥836.93. This corresponds to total returns of 282.06%, -10.07%, -16.31%, respectively, with annualized returns of 14.34%, -2.1%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,2805,3105,3105,4505,270485,900
November 10, 20265,0905,3505,3505,3905,0001.18M
November 09, 20265,1005,1305,1305,1805,060701,300
November 06, 20265,0904,9604,9605,1404,940628,200
November 05, 20265,1005,2605,2605,3205,0801.03M
November 04, 20264,8954,9304,9304,9604,835815,600
November 02, 20264,9304,9504,9505,0204,905616,900
October 30, 20264,9704,9104,9105,0504,910838,600
October 29, 20265,1305,0305,0305,1405,0202.06M
October 28, 20265,1705,1505,1505,2005,130461,500
October 27, 20265,2505,1705,1705,2505,100470,400
October 26, 20265,1905,2705,2705,3105,180455,200
October 23, 20265,1705,1905,1905,2605,150484,800
October 22, 20265,2005,1305,1305,2405,100510,900
October 21, 20265,3005,2005,2005,3005,190479,100
October 20, 20265,3505,3105,3105,3505,250313,400
October 19, 20265,3205,3205,3205,4005,290467,800
October 16, 20265,2105,3105,3105,3205,180485,800
October 15, 20265,1905,1905,1905,2105,140412,400
October 14, 20265,2205,2105,2105,2305,170358,000
October 13, 20265,2305,2405,2405,2805,180406,300
October 09, 20265,2705,2305,2305,2805,190497,400
October 08, 20265,3505,2905,2905,4005,210697,400
October 07, 20265,2105,2505,2505,2705,180541,100
October 06, 20265,1905,2505,2505,2905,160383,900
October 05, 20265,1005,2105,2105,2305,070691,900
October 02, 20265,4205,1005,1005,4305,0601.43M
October 01, 20265,4205,4805,4805,5105,350490,400
September 30, 20265,2605,4205,4205,4505,240402,100
September 29, 20265,2805,2605,2605,3105,170376,700
September 28, 20265,2805,2205,2205,3005,220287,100
September 25, 20265,2005,2905,2905,2905,190329,800
September 24, 20265,3405,2205,2205,4105,170671,100
September 18, 20265,4005,3405,3405,4105,310441,300
September 17, 20265,4705,3605,3605,5005,360613,800
September 16, 20265,5105,4805,4805,5205,440542,000
September 15, 20265,6305,5705,5705,6505,500505,000
September 11, 20265,6305,6705,6705,7005,600306,400
September 10, 20265,8205,7305,7305,8205,680382,300
September 09, 20265,9805,8805,8806,0005,880331,700
September 08, 20265,9705,9905,9906,0605,930424,800
September 07, 20265,9705,9505,9506,0605,880541,100
September 04, 20265,9906,0706,0706,1205,980537,000
September 03, 20265,9605,9305,9305,9605,830593,500
September 02, 20266,2905,9805,9806,3205,910749,200
September 01, 20266,2606,2406,2406,3606,240322,300
August 31, 20266,2506,2306,2306,2606,180236,500
August 28, 20266,3006,2706,2706,3106,210344,800
August 27, 20266,2906,3606,3606,3706,160412,000
August 26, 20266,3106,3006,3006,4406,300421,900
August 25, 20266,2706,2906,2906,3906,250466,600
August 24, 20266,0706,2106,2106,2606,060427,100
August 21, 20266,2606,0306,0306,3006,010555,900
August 20, 20266,3306,3006,3006,3506,180314,100
August 19, 20266,3006,2806,2806,3306,200298,200
August 18, 20266,2106,2906,2906,3506,160368,100
August 17, 20266,1906,2006,2006,2406,120262,500
August 14, 20266,2406,1506,1506,3306,100411,500
August 13, 20266,3006,2306,2306,3506,230254,900
August 12, 20266,3506,3306,3306,4006,280303,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved