Workman Co.,Ltd. (7564.T) JPX

8,230.00

+150(+1.86%)

Updated at June 03 12:47PM

Currency In JPY

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥5,405.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.28, while ¥1000 invested 1 year ago would be worth ¥1,431.2. This corresponds to total returns of 440.57%, 20.13%, 43.12%, respectively, with annualized returns of 18.37%, 3.73%, 43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,1308,0808,0808,3207,940530,700
June 01, 20268,0007,9807,9808,0307,770243,400
May 29, 20267,7007,9807,9808,0807,610590,300
May 28, 20267,5107,6007,6007,6007,420210,100
May 27, 20267,6507,4807,4807,6507,390218,600
May 26, 20267,7007,6507,6507,7907,480220,100
May 25, 20267,4007,5907,5907,5907,340182,800
May 22, 20267,2407,4007,4007,4507,090176,800
May 21, 20267,5007,2807,2807,5107,280171,200
May 20, 20267,1207,4707,4707,5007,120373,600
May 19, 20267,2307,1707,1707,2707,070260,500
May 18, 20267,2407,1707,1707,2407,100140,100
May 15, 20267,2507,1607,1607,2907,070194,800
May 14, 20267,0707,2507,2507,3407,010276,000
May 13, 20267,1307,0407,0407,1406,980341,300
May 12, 20267,1007,1207,1207,4306,7701.24M
May 11, 20267,7707,7607,7607,8607,680384,600
May 08, 20267,7907,8607,8607,9107,710372,200
May 07, 20267,4607,7107,7107,9107,410738,200
May 01, 20267,2007,1607,1607,2707,070321,300
April 30, 20267,2207,2007,2007,2307,070461,400
April 28, 20266,9707,1107,1107,1106,930282,900
April 27, 20266,8306,8906,8906,9506,800168,800
April 24, 20266,9406,8806,8806,9806,820207,000
April 23, 20267,0506,9106,9107,0506,890252,400
April 22, 20267,1507,1007,1007,2007,100169,900
April 21, 20267,3007,1107,1107,3507,060368,700
April 20, 20267,0007,2007,2007,2506,890340,700
April 17, 20266,8306,9906,9907,0706,800491,600
April 16, 20266,5006,8606,8606,9706,480740,500
April 15, 20266,0906,3206,3206,3306,090216,700
April 14, 20266,1406,0906,0906,1506,000282,400
April 13, 20266,2506,2006,2006,3006,140191,300
April 10, 20266,3906,2506,2506,4706,250254,100
April 09, 20266,4706,4206,4206,5306,400224,800
April 08, 20266,6306,5706,5706,6506,550112,800
April 07, 20266,6206,5306,5306,6606,490149,000
April 06, 20266,6006,5706,5706,6506,560145,000
April 03, 20266,4206,6206,6206,6506,420189,300
April 02, 20266,5906,5206,5206,6906,480483,500
April 01, 20266,3406,3606,3606,3606,230195,800
March 31, 20266,1706,2406,2406,2806,110176,500
March 30, 20266,0606,1506,1506,1606,000193,800
March 27, 20266,2606,2906,2176,3706,250213,200
March 26, 20266,4306,2506,177.466,4606,250246,300
March 25, 20266,4706,4706,394.916,5706,430177,000
March 24, 20266,4006,4106,335.616,4906,340270,300
March 23, 20266,2406,2006,128.046,2906,140296,000
March 19, 20266,7106,4406,365.266,7106,380533,000
March 18, 20266,8906,9006,819.926,9306,780284,300
March 17, 20266,8206,8706,790.276,9306,770254,500
March 16, 20266,6406,7306,651.896,7506,640183,400
March 13, 20266,5806,6606,582.716,7506,570258,500
March 12, 20266,8106,6806,602.476,8506,620310,300
March 11, 20266,9406,9006,819.926,9806,850239,700
March 10, 20266,8906,9306,790.276,9806,810112,000
March 09, 20266,9006,7906,711.26,9506,730402,700
March 06, 20266,7206,9506,869.346,9506,700306,400
March 05, 20266,8006,7606,681.556,8406,680362,600
March 04, 20266,7106,7706,661.786,8706,570367,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved