Workman Co.,Ltd. (7564.T) JPX

5,880.00

-10(-0.17%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20255,8505,8805,8805,9605,810228,300
October 02, 20256,0305,8905,8906,0805,840397,000
October 01, 20256,2406,1206,1206,2606,070336,500
September 30, 20256,0606,2406,2406,2905,990634,000
September 29, 20255,9205,9805,9806,0205,880292,800
September 26, 20255,8405,8805,8805,8905,820137,700
September 25, 20255,8505,8105,8105,9205,800157,300
September 24, 20255,8905,9005,9005,9205,820221,100
September 22, 20255,9405,8905,8905,9505,830207,600
September 19, 20255,9105,9105,9105,9805,800393,400
September 18, 20255,9005,9205,9205,9605,830321,400
September 17, 20255,9005,9205,9205,9605,830391,600
September 16, 20255,9206,0406,0406,0605,880619,400
September 12, 20255,8705,8705,8705,8805,780340,600
September 11, 20255,7005,7705,7705,8505,680442,200
September 10, 20255,5505,7005,7005,7405,530326,500
September 09, 20255,5805,5805,5805,6105,530194,100
September 08, 20255,5705,5505,5505,7205,550366,100
September 05, 20255,5005,5205,5205,5505,470145,600
September 04, 20255,5405,4805,4805,5405,430241,100
September 03, 20255,6405,5305,5305,6605,510326,000
September 02, 20255,6205,6405,6405,6405,510610,800
September 01, 20255,3405,5205,5205,5505,300652,900
August 29, 20255,3605,3305,3305,3905,310183,500
August 28, 20255,4005,3805,3805,4005,340196,100
August 27, 20255,4705,4205,4205,5005,390192,900
August 26, 20255,4505,4905,4905,5405,440222,800
August 25, 20255,5505,4705,4705,5505,450226,400
August 22, 20255,5705,5505,5505,5705,460300,100
August 21, 20255,6105,5705,5705,6305,540258,000
August 20, 20255,6105,6205,6205,6705,560211,700
August 19, 20255,6205,6205,6205,6505,600160,900
August 18, 20255,6205,6105,6105,6505,590246,200
August 15, 20255,6305,6305,6305,6505,540274,100
August 14, 20255,6005,6005,6005,6505,530381,700
August 13, 20255,7405,7005,7005,7805,690289,400
August 12, 20255,7505,7405,7405,7705,680322,000
August 08, 20255,7505,7005,7005,8005,700450,600
August 07, 20255,8805,8205,8205,9205,810476,300
August 06, 20255,6705,8605,8605,8805,640780,200
August 05, 20255,9105,8105,8106,1205,7501.79M
August 04, 20256,3606,3506,3506,3906,170674,600
August 01, 20256,5506,6506,6506,6506,520218,800
July 31, 20256,3406,5206,5206,6206,300362,300
July 30, 20256,2606,2406,2406,2806,220112,700
July 29, 20256,2106,2406,2406,2706,170144,200
July 28, 20256,2806,1906,1906,3106,160195,300
July 25, 20256,2906,3106,3106,3406,230174,900
July 24, 20256,2806,2906,2906,3306,200188,100
July 23, 20256,4706,3006,3006,4906,230312,400
July 22, 20256,5006,4706,4706,5606,430166,900
July 18, 20256,5506,4106,4106,6106,370164,800
July 17, 20256,5006,5306,5306,6006,470130,400
July 16, 20256,4406,4906,4906,5006,340271,500
July 15, 20256,6806,5006,5006,6806,440260,100
July 14, 20256,6606,6606,6606,7506,570187,100
July 11, 20256,6706,6506,6506,7506,620236,100
July 10, 20256,7006,7206,7206,7406,620192,600
July 09, 20256,6706,7006,7006,7206,520235,300
July 08, 20256,6606,6706,6706,7706,560332,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved