Workman Co.,Ltd. (7564.T) JPX

Currency In JPY

AD

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥4,373.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.54, while ¥1000 invested 1 year ago would be worth ¥1,125.22. This corresponds to total returns of 337.35%, -7.05%, 12.52%, respectively, with annualized returns of 15.89%, -1.45%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,7706,6706,6706,8006,620256,000
June 19, 20266,9006,7606,7606,9006,720444,500
June 18, 20267,2006,9806,9807,2106,940385,000
June 17, 20267,1807,1907,1907,2807,050294,400
June 16, 20267,1907,1907,1907,2007,080179,800
June 15, 20267,4407,2007,2007,4607,160303,200
June 12, 20267,3507,3007,3007,3707,170311,000
June 11, 20267,5707,2807,2807,6407,260405,700
June 10, 20267,7107,5707,5707,7807,510254,200
June 09, 20267,8307,6807,6807,8507,610317,100
June 08, 20268,0007,7607,7608,2307,750308,100
June 05, 20268,0808,1008,1008,2908,030207,700
June 04, 20268,1508,0208,0208,2008,010251,800
June 03, 20267,9808,1508,1508,3307,930350,100
June 02, 20268,1308,0808,0808,3207,940530,700
June 01, 20268,0007,9807,9808,0307,770243,400
May 29, 20267,7007,9807,9808,0807,610590,300
May 28, 20267,5107,6007,6007,6007,420210,100
May 27, 20267,6507,4807,4807,6507,390218,600
May 26, 20267,7007,6507,6507,7907,480220,100
May 25, 20267,4007,5907,5907,5907,340182,800
May 22, 20267,2407,4007,4007,4507,090176,800
May 21, 20267,5007,2807,2807,5107,280171,200
May 20, 20267,1207,4707,4707,5007,120373,600
May 19, 20267,2307,1707,1707,2707,070260,500
May 18, 20267,2407,1707,1707,2407,100140,100
May 15, 20267,2507,1607,1607,2907,070194,800
May 14, 20267,0707,2507,2507,3407,010276,000
May 13, 20267,1307,0407,0407,1406,980341,300
May 12, 20267,1007,1207,1207,4306,7701.24M
May 11, 20267,7707,7607,7607,8607,680384,600
May 08, 20267,7907,8607,8607,9107,710372,200
May 07, 20267,4607,7107,7107,9107,410738,200
May 01, 20267,2007,1607,1607,2707,070321,300
April 30, 20267,2207,2007,2007,2307,070461,400
April 28, 20266,9707,1107,1107,1106,930282,900
April 27, 20266,8306,8906,8906,9506,800168,800
April 24, 20266,9406,8806,8806,9806,820207,000
April 23, 20267,0506,9106,9107,0506,890252,400
April 22, 20267,1507,1007,1007,2007,100169,900
April 21, 20267,3007,1107,1107,3507,060368,700
April 20, 20267,0007,2007,2007,2506,890340,700
April 17, 20266,8306,9906,9907,0706,800491,600
April 16, 20266,5006,8606,8606,9706,480740,500
April 15, 20266,0906,3206,3206,3306,090216,700
April 14, 20266,1406,0906,0906,1506,000282,400
April 13, 20266,2506,2006,2006,3006,140191,300
April 10, 20266,3906,2506,2506,4706,250254,100
April 09, 20266,4706,4206,4206,5306,400224,800
April 08, 20266,6306,5706,5706,6506,550112,800
April 07, 20266,6206,5306,5306,6606,490149,000
April 06, 20266,6006,5706,5706,6506,560145,000
April 03, 20266,4206,6206,6206,6506,420189,300
April 02, 20266,5906,5206,5206,6906,480483,500
April 01, 20266,3406,3606,3606,3606,230195,800
March 31, 20266,1706,2406,2406,2806,110176,500
March 30, 20266,0606,1506,1506,1606,000193,800
March 27, 20266,2606,2906,2176,3706,250213,200
March 26, 20266,4306,2506,177.466,4606,250246,300
March 25, 20266,4706,4706,394.916,5706,430177,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved