Workman Co.,Ltd. (7564.T) JPX

5,760.00

+30(+0.52%)

Updated at October 31 09:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20255,7005,7305,7305,7705,680111,300
October 29, 20255,7005,6905,6905,7205,650139,700
October 28, 20255,6705,7105,7105,7605,660158,500
October 27, 20255,6805,6605,6605,7205,65092,100
October 24, 20255,7305,6805,6805,7505,68084,900
October 23, 20255,7505,7305,7305,7505,70059,100
October 22, 20255,7305,7405,7405,7905,690148,800
October 21, 20255,7905,7105,7105,7905,71092,400
October 20, 20255,6905,7805,7805,7905,670128,300
October 17, 20255,6405,6905,6905,7005,630127,500
October 16, 20255,6405,6405,6405,7005,620121,500
October 15, 20255,7805,6405,6405,8105,630203,600
October 14, 20255,7305,8005,8005,8805,730217,500
October 10, 20255,7605,7605,7605,8005,730150,100
October 09, 20255,8805,7905,7905,9105,720262,000
October 08, 20256,0005,9205,9206,0805,880187,200
October 07, 20256,0106,0006,0006,1405,970292,500
October 06, 20255,8805,9505,9505,9505,680323,200
October 03, 20255,8505,8805,8805,9605,810228,300
October 02, 20256,0305,8905,8906,0805,840397,000
October 01, 20256,2406,1206,1206,2606,070336,500
September 30, 20256,0606,2406,2406,2905,990634,000
September 29, 20255,9205,9805,9806,0205,880292,800
September 26, 20255,8405,8805,8805,8905,820137,700
September 25, 20255,8505,8105,8105,9205,800157,300
September 24, 20255,8905,9005,9005,9205,820221,100
September 22, 20255,9405,8905,8905,9505,830207,600
September 19, 20255,9105,9105,9105,9805,800393,400
September 18, 20255,9005,9205,9205,9605,830321,400
September 17, 20255,9005,9205,9205,9605,830391,600
September 16, 20255,9206,0406,0406,0605,880619,400
September 12, 20255,8705,8705,8705,8805,780340,600
September 11, 20255,7005,7705,7705,8505,680442,200
September 10, 20255,5505,7005,7005,7405,530326,500
September 09, 20255,5805,5805,5805,6105,530194,100
September 08, 20255,5705,5505,5505,7205,550366,100
September 05, 20255,5005,5205,5205,5505,470145,600
September 04, 20255,5405,4805,4805,5405,430241,100
September 03, 20255,6405,5305,5305,6605,510326,000
September 02, 20255,6205,6405,6405,6405,510610,800
September 01, 20255,3405,5205,5205,5505,300652,900
August 29, 20255,3605,3305,3305,3905,310183,500
August 28, 20255,4005,3805,3805,4005,340196,100
August 27, 20255,4705,4205,4205,5005,390192,900
August 26, 20255,4505,4905,4905,5405,440222,800
August 25, 20255,5505,4705,4705,5505,450226,400
August 22, 20255,5705,5505,5505,5705,460300,100
August 21, 20255,6105,5705,5705,6305,540258,000
August 20, 20255,6105,6205,6205,6705,560211,700
August 19, 20255,6205,6205,6205,6505,600160,900
August 18, 20255,6205,6105,6105,6505,590246,200
August 15, 20255,6305,6305,6305,6505,540274,100
August 14, 20255,6005,6005,6005,6505,530381,700
August 13, 20255,7405,7005,7005,7805,690289,400
August 12, 20255,7505,7405,7405,7705,680322,000
August 08, 20255,7505,7005,7005,8005,700450,600
August 07, 20255,8805,8205,8205,9205,810476,300
August 06, 20255,6705,8605,8605,8805,640780,200
August 05, 20255,9105,8105,8106,1205,7501.79M
August 04, 20256,3606,3506,3506,3906,170674,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved