Workman Co.,Ltd. (7564.T) JPX

Currency In JPY

AD

7564.T Historical Return

If you invested ¥1000 in Workman Co.,Ltd. (7564.T) 10 years ago, it would be worth ¥3,731.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.04, while ¥1000 invested 1 year ago would be worth ¥873.96. This corresponds to total returns of 273.11%, -13.3%, -12.6%, respectively, with annualized returns of 14.07%, -2.81%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,4205,4805,4805,5105,350490,400
September 30, 20265,2605,4205,4205,4505,240402,100
September 29, 20265,2805,2605,2605,3105,170376,700
September 28, 20265,2805,2205,2205,3005,220287,100
September 25, 20265,2005,2905,2905,2905,190329,800
September 24, 20265,3405,2205,2205,4105,170671,100
September 18, 20265,4005,3405,3405,4105,310441,300
September 17, 20265,4705,3605,3605,5005,360613,800
September 16, 20265,5105,4805,4805,5205,440542,000
September 15, 20265,6305,5705,5705,6505,500505,000
September 11, 20265,6305,6705,6705,7005,600306,400
September 10, 20265,8205,7305,7305,8205,680382,300
September 09, 20265,9805,8805,8806,0005,880331,700
September 08, 20265,9705,9905,9906,0605,930424,800
September 07, 20265,9705,9505,9506,0605,880541,100
September 04, 20265,9906,0706,0706,1205,980537,000
September 03, 20265,9605,9305,9305,9605,830593,500
September 02, 20266,2905,9805,9806,3205,910749,200
September 01, 20266,2606,2406,2406,3606,240322,300
August 31, 20266,2506,2306,2306,2606,180236,500
August 28, 20266,3006,2706,2706,3106,210344,800
August 27, 20266,2906,3606,3606,3706,160412,000
August 26, 20266,3106,3006,3006,4406,300421,900
August 25, 20266,2706,2906,2906,3906,250466,600
August 24, 20266,0706,2106,2106,2606,060427,100
August 21, 20266,2606,0306,0306,3006,010555,900
August 20, 20266,3306,3006,3006,3506,180314,100
August 19, 20266,3006,2806,2806,3306,200298,200
August 18, 20266,2106,2906,2906,3506,160368,100
August 17, 20266,1906,2006,2006,2406,120262,500
August 14, 20266,2406,1506,1506,3306,100411,500
August 13, 20266,3006,2306,2306,3506,230254,900
August 12, 20266,3506,3306,3306,4006,280303,200
August 10, 20266,2006,3506,3506,4106,160433,800
August 07, 20266,2506,1606,1606,2606,060512,000
August 06, 20266,1006,2506,2506,2706,080488,100
August 05, 20266,0206,1206,1206,1905,970625,400
August 04, 20266,0606,0506,0506,2806,0001.06M
August 03, 20265,9205,8605,8605,9405,770573,400
July 31, 20265,9005,8705,8705,9505,820396,400
July 30, 20265,8705,8905,8905,9505,830262,600
July 29, 20265,9705,8705,8706,0805,840615,200
July 28, 20265,8905,9205,9205,9505,810378,100
July 27, 20265,8805,8405,8405,9005,750445,100
July 24, 20265,7105,8105,8105,8805,650666,500
July 23, 20265,6005,6605,6605,6705,570245,300
July 22, 20265,6105,5805,5805,6705,530242,800
July 21, 20265,7305,6305,6305,7405,620260,500
July 17, 20265,6705,6505,6505,7805,590316,000
July 16, 20265,7205,6705,6705,7905,660317,100
July 15, 20265,9005,7505,7505,9005,750377,800
July 14, 20265,8205,9005,9005,9005,790264,600
July 13, 20266,0805,8105,8106,1105,740545,900
July 10, 20265,9505,9805,9805,9905,870391,300
July 09, 20266,0705,9505,9506,0905,900452,900
July 08, 20266,2806,0906,0906,3106,090388,200
July 07, 20266,1606,2806,2806,3306,120370,900
July 06, 20266,3506,1906,1906,3806,120407,300
July 03, 20266,3706,3706,3706,4606,270478,900
July 02, 20265,9506,2206,2206,3405,7801.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved