3.38
-0.024(-0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.37 | 8.79M |
| February 16, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.39 | 3.26M |
| February 13, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.39 | 12.37M |
| February 12, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 1.72M |
| February 11, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.27 | 4.38M |
| February 10, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.27 | 5.93M |
| February 09, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.29 | 14.26M |
| February 06, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.47 | 24.17M |
| February 05, 2026 | 3.32 | 3.35 | 3.35 | 3.38 | 3.32 | 21.72M |
| February 04, 2026 | 3.26 | 3.24 | 3.24 | 3.27 | 3.24 | 14.76M |
| February 03, 2026 | 3.18 | 3.12 | 3.12 | 3.18 | 3.11 | 9.44M |
| February 02, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.24 | 17.22M |
| January 30, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.15 | 9.12M |
| January 29, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.05 | 4.57M |
| January 28, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.04 | 10.95M |
| January 27, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.11 | 6.96M |
| January 26, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 5.33M |
| January 23, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.18 | 4.65M |
| January 22, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 4.87M |
| January 21, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 8.18M |
| January 20, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.26 | 5.44M |
| January 19, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 6.89M |
| January 16, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 3.4M |
| January 15, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.19 | 6.46M |
| January 14, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 1.35M |
| January 13, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 4.6M |
| January 12, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 3.17M |
| January 09, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 3.86M |
| January 08, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 5.84M |
| January 07, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.17 | 3.22M |
| January 06, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 2.31M |
| January 05, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 3.37M |
| January 02, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 3.15M |
| December 31, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 1.49M |
| December 30, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 1.84M |
| December 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | 2.34M |
| December 24, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 1.85M |
| December 23, 2025 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 3.88M |
| December 22, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.19 | 3.12M |
| December 19, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.28 | 6.85M |
| December 18, 2025 | 3.36 | 3.37 | 3.37 | 3.41 | 3.36 | 8.92M |
| December 17, 2025 | 3.35 | 3.27 | 3.27 | 3.35 | 3.27 | 6.78M |
| December 16, 2025 | 3.32 | 3.35 | 3.35 | 3.36 | 3.32 | 11.46M |
| December 15, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 5.34M |
| December 12, 2025 | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 4.44M |
| December 11, 2025 | 3.14 | 3.19 | 3.19 | 3.22 | 3.14 | 8.65M |
| December 10, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 2.63M |
| December 09, 2025 | 3.14 | 3.15 | 3.15 | 3.16 | 3.14 | 3M |
| December 08, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 3.82M |
| December 05, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 3.49M |
| December 04, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 3.87M |
| December 03, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.1 | 4.69M |
| December 02, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.22 | 3.08M |
| December 01, 2025 | 3.24 | 3.26 | 3.26 | 3.28 | 3.24 | 3.25M |
| November 28, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.22 | 1.97M |
| November 27, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 2.97M |
| November 26, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.26 | 8.51M |
| November 25, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 10.84M |
| November 24, 2025 | 3.58 | 3.47 | 3.47 | 3.58 | 3.46 | 8.51M |
| November 21, 2025 | 3.55 | 3.6 | 3.6 | 3.6 | 3.54 | 30.82M |