CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) HKSE

2.20

-0.026(-1.17%)

Updated at June 03 11:59AM

Currency In HKD

7568.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) since IPO date, it would be worth $220.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.65, while $1000 invested 1 year ago would be worth $488.25. This corresponds to total returns of -77.98%, -86.73%, -51.18%, respectively, with annualized returns of -20.19%, -33.22%, -51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7568.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.23	2.23	2.23	2.26	2.22	6.11M
June 01, 2026	2.24	2.23	2.23	2.24	2.22	6.12M
May 29, 2026	2.28	2.26	2.26	2.28	2.25	9.43M
May 28, 2026	2.29	2.31	2.31	2.34	2.29	7.58M
May 27, 2026	2.29	2.29	2.29	2.3	2.28	7.57M
May 26, 2026	2.34	2.34	2.34	2.35	2.33	7.97M
May 22, 2026	2.39	2.38	2.38	2.39	2.37	8.12M
May 21, 2026	2.43	2.42	2.42	2.43	2.4	11.1M
May 20, 2026	2.46	2.46	2.46	2.5	2.46	8.9M
May 19, 2026	2.45	2.46	2.46	2.49	2.45	11.53M
May 18, 2026	2.48	2.45	2.45	2.49	2.44	16.94M
May 15, 2026	2.38	2.41	2.41	2.43	2.37	29.33M
May 14, 2026	2.38	2.38	2.38	2.39	2.36	8.35M
May 13, 2026	2.45	2.41	2.41	2.45	2.41	7.99M
May 12, 2026	2.41	2.44	2.44	2.44	2.41	10.71M
May 11, 2026	2.47	2.42	2.42	2.47	2.42	9.73M
May 08, 2026	2.52	2.51	2.51	2.53	2.51	6.98M
May 07, 2026	2.53	2.52	2.52	2.54	2.51	11.62M
May 06, 2026	2.67	2.6	2.6	2.67	2.6	12M
May 05, 2026	2.7	2.69	2.69	2.7	2.68	6.79M
May 04, 2026	2.71	2.68	2.68	2.71	2.67	10.93M
April 30, 2026	2.75	2.79	2.79	2.83	2.74	8.92M
April 29, 2026	2.82	2.82	2.82	2.82	2.8	3.88M
April 28, 2026	2.77	2.8	2.8	2.8	2.77	4.08M
April 27, 2026	2.82	2.78	2.78	2.83	2.76	7.28M
April 24, 2026	2.85	2.85	2.85	2.87	2.84	8.6M
April 23, 2026	2.88	2.87	2.87	2.9	2.86	10.24M
April 22, 2026	2.92	2.91	2.91	2.92	2.9	7.61M
April 21, 2026	2.92	2.91	2.91	2.92	2.9	6.03M
April 20, 2026	2.98	2.95	2.95	2.98	2.93	11.8M
April 17, 2026	2.99	2.99	2.99	3	2.98	9.18M
April 16, 2026	3.04	2.99	2.99	3.05	2.99	20.3M
April 15, 2026	3.1	3.1	3.1	3.11	3.09	10.21M
April 14, 2026	3.2	3.2	3.2	3.21	3.19	8.18M
April 13, 2026	3.33	3.33	3.33	3.34	3.32	6.08M
April 10, 2026	3.31	3.3	3.3	3.35	3.28	10.2M
April 09, 2026	3.38	3.36	3.36	3.38	3.35	16.26M
April 08, 2026	3.38	3.32	3.32	3.46	3.3	25.48M
April 02, 2026	3.64	3.7	3.7	3.73	3.64	14.99M
April 01, 2026	3.63	3.64	3.64	3.67	3.6	13.48M
March 31, 2026	3.92	3.87	3.87	3.92	3.86	12.96M
March 30, 2026	3.91	3.86	3.86	3.94	3.86	16.13M
March 27, 2026	3.7	3.71	3.71	3.72	3.68	18.08M
March 26, 2026	3.57	3.6	3.6	3.6	3.55	6.92M
March 25, 2026	3.54	3.55	3.55	3.58	3.54	6.5M
March 24, 2026	3.63	3.54	3.54	3.63	3.54	14.54M
March 23, 2026	3.67	3.73	3.73	3.75	3.66	45.05M
March 20, 2026	3.52	3.52	3.52	3.55	3.5	7.62M
March 19, 2026	3.5	3.52	3.52	3.53	3.48	10.67M
March 18, 2026	3.4	3.36	3.36	3.4	3.35	8.09M
March 17, 2026	3.45	3.47	3.47	3.48	3.44	6.48M
March 16, 2026	3.5	3.48	3.48	3.5	3.46	7.11M
March 13, 2026	3.44	3.5	3.5	3.51	3.44	8.99M
March 12, 2026	3.38	3.38	3.38	3.43	3.38	8.28M
March 11, 2026	3.33	3.35	3.35	3.36	3.32	6.1M
March 10, 2026	3.4	3.37	3.33	3.4	3.35	30.81M
March 09, 2026	3.57	3.54	3.54	3.62	3.53	30.8M
March 06, 2026	3.33	3.32	3.32	3.34	3.31	3.53M
March 05, 2026	3.35	3.33	3.33	3.35	3.3	8.42M
March 04, 2026	3.44	3.47	3.44	3.48	3.42	8.79M