3.43
-0.058(-1.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.42 | 3.08M |
| September 26, 2025 | 3.46 | 3.49 | 3.49 | 3.5 | 3.46 | 4.73M |
| September 25, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.44 | 3.98M |
| September 24, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 3.76M |
| September 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 5.99M |
| September 22, 2025 | 3.44 | 3.44 | 3.44 | 3.45 | 3.42 | 5.39M |
| September 19, 2025 | 3.47 | 3.47 | 3.47 | 3.48 | 3.46 | 5.75M |
| September 18, 2025 | 3.51 | 3.48 | 3.48 | 3.51 | 3.48 | 8.41M |
| September 17, 2025 | 3.5 | 3.51 | 3.51 | 3.53 | 3.5 | 5.35M |
| September 16, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 5.52M |
| September 15, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 3.53M |
| September 12, 2025 | 3.61 | 3.6 | 3.6 | 3.61 | 3.59 | 6.77M |
| September 11, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.63 | 2.8M |
| September 10, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.62 | 4.42M |
| September 09, 2025 | 3.68 | 3.65 | 3.65 | 3.68 | 3.64 | 7.18M |
| September 08, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 3.63M |
| September 05, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.68 | 5.65M |
| September 04, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 3.74M |
| September 03, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.81 | 3.14M |
| September 02, 2025 | 3.78 | 3.85 | 3.85 | 3.85 | 3.78 | 4.78M |
| September 01, 2025 | 3.73 | 3.78 | 3.78 | 3.8 | 3.73 | 4.74M |
| August 29, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.69 | 2.76M |
| August 28, 2025 | 3.74 | 3.73 | 3.73 | 3.76 | 3.73 | 3.1M |
| August 27, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.72 | 3.79M |
| August 26, 2025 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 4.01M |
| August 25, 2025 | 3.8 | 3.77 | 3.77 | 3.8 | 3.75 | 5.08M |
| August 22, 2025 | 3.84 | 3.88 | 3.88 | 3.92 | 3.84 | 5.94M |
| August 21, 2025 | 3.84 | 3.83 | 3.83 | 3.85 | 3.82 | 5.2M |
| August 20, 2025 | 3.8 | 3.81 | 3.81 | 3.83 | 3.8 | 5.78M |
| August 19, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 1.46M |
| August 18, 2025 | 3.65 | 3.69 | 3.69 | 3.7 | 3.65 | 3.09M |
| August 15, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.64 | 8.05M |
| August 14, 2025 | 3.67 | 3.66 | 3.66 | 3.68 | 3.66 | 3.19M |
| August 13, 2025 | 3.68 | 3.65 | 3.65 | 3.68 | 3.65 | 8.97M |
| August 12, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.75 | 2.23M |
| August 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | 4.64M |
| August 08, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 5.75M |
| August 07, 2025 | 3.81 | 3.8 | 3.8 | 3.82 | 3.8 | 6.51M |
| August 06, 2025 | 3.95 | 3.9 | 3.9 | 3.95 | 3.9 | 4.79M |
| August 05, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.84 | 5.89M |
| August 04, 2025 | 4.02 | 3.98 | 3.98 | 4.02 | 3.96 | 8.96M |
| August 01, 2025 | 3.85 | 3.92 | 3.92 | 3.93 | 3.85 | 9.43M |
| July 31, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.7 | 6.7M |
| July 30, 2025 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 5.02M |
| July 29, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.78 | 2.47M |
| July 28, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.79 | 4.88M |
| July 25, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.83 | 5.59M |
| July 24, 2025 | 3.85 | 3.86 | 3.86 | 3.86 | 3.84 | 4.12M |
| July 23, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4.56M |
| July 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | 2.49M |
| July 21, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.88 | 2.6M |
| July 18, 2025 | 3.9 | 3.89 | 3.89 | 3.93 | 3.88 | 6.07M |
| July 17, 2025 | 3.98 | 3.94 | 3.94 | 3.99 | 3.93 | 3.72M |
| July 16, 2025 | 3.96 | 3.99 | 3.99 | 4.01 | 3.96 | 13.81M |
| July 15, 2025 | 3.99 | 3.93 | 3.93 | 3.99 | 3.92 | 6.51M |
| July 14, 2025 | 4.03 | 4.03 | 4.03 | 4.05 | 4.02 | 1.83M |
| July 11, 2025 | 4 | 4.02 | 4.02 | 4.02 | 3.99 | 3.94M |
| July 10, 2025 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 4.56M |
| July 09, 2025 | 4.02 | 4.02 | 4.02 | 4.04 | 4.02 | 1.74M |
| July 08, 2025 | 4.01 | 4 | 4 | 4.02 | 3.99 | 2.89M |