CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) HKSE

3.43

-0.058(-1.66%)

Updated at September 29 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.473.433.433.473.423.08M
September 26, 20253.463.493.493.53.464.73M
September 25, 20253.463.463.463.473.443.98M
September 24, 20253.433.413.413.433.413.76M
September 23, 20253.393.393.393.393.385.99M
September 22, 20253.443.443.443.453.425.39M
September 19, 20253.473.473.473.483.465.75M
September 18, 20253.513.483.483.513.488.41M
September 17, 20253.53.513.513.533.55.35M
September 16, 20253.513.53.53.513.55.52M
September 15, 20253.583.563.563.583.563.53M
September 12, 20253.613.63.63.613.596.77M
September 11, 20253.633.633.633.653.632.8M
September 10, 20253.653.633.633.653.624.42M
September 09, 20253.683.653.653.683.647.18M
September 08, 20253.693.693.693.693.683.63M
September 05, 20253.713.693.693.713.685.65M
September 04, 20253.773.773.773.783.763.74M
September 03, 20253.853.813.813.853.813.14M
September 02, 20253.783.853.853.853.784.78M
September 01, 20253.733.783.783.83.734.74M
August 29, 20253.723.713.713.723.692.76M
August 28, 20253.743.733.733.763.733.1M
August 27, 20253.793.743.743.793.723.79M
August 26, 20253.83.793.793.83.784.01M
August 25, 20253.83.773.773.83.755.08M
August 22, 20253.843.883.883.923.845.94M
August 21, 20253.843.833.833.853.825.2M
August 20, 20253.83.813.813.833.85.78M
August 19, 20253.73.693.693.73.691.46M
August 18, 20253.653.693.693.73.653.09M
August 15, 20253.693.653.653.693.648.05M
August 14, 20253.673.663.663.683.663.19M
August 13, 20253.683.653.653.683.658.97M
August 12, 20253.753.753.753.773.752.23M
August 11, 20253.743.743.743.743.714.64M
August 08, 20253.83.83.83.83.785.75M
August 07, 20253.813.83.83.823.86.51M
August 06, 20253.953.93.93.953.94.79M
August 05, 20253.863.873.873.873.845.89M
August 04, 20254.023.983.984.023.968.96M
August 01, 20253.853.923.923.933.859.43M
July 31, 20253.753.713.713.753.76.7M
July 30, 20253.83.823.823.823.85.02M
July 29, 20253.83.793.793.813.782.47M
July 28, 20253.823.83.83.823.794.88M
July 25, 20253.843.863.863.863.835.59M
July 24, 20253.853.863.863.863.844.12M
July 23, 20253.93.893.893.93.894.56M
July 22, 20253.883.883.883.883.862.49M
July 21, 20253.893.883.883.93.882.6M
July 18, 20253.93.893.893.933.886.07M
July 17, 20253.983.943.943.993.933.72M
July 16, 20253.963.993.994.013.9613.81M
July 15, 20253.993.933.933.993.926.51M
July 14, 20254.034.034.034.054.021.83M
July 11, 202544.024.024.023.993.94M
July 10, 20253.983.983.983.993.984.56M
July 09, 20254.024.024.024.044.021.74M
July 08, 20254.01444.023.992.89M