CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) HKSE

Currency In HKD

7568.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) since IPO date, it would be worth $236.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.56, while $1000 invested 1 year ago would be worth $651.24. This corresponds to total returns of -76.36%, -81.44%, -34.88%, respectively, with annualized returns of -18.66%, -28.61%, -34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7568.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.34	2.33	2.33	2.35	2.32	5.07M
September 09, 2026	2.31	2.31	2.31	2.32	2.3	2.17M
September 08, 2026	2.3	2.32	2.32	2.32	2.28	6.07M
September 07, 2026	2.31	2.3	2.3	2.31	2.29	2.04M
September 04, 2026	2.32	2.3	2.3	2.32	2.29	10.88M
September 03, 2026	2.37	2.37	2.37	2.39	2.37	4.99M
September 02, 2026	2.38	2.39	2.39	2.4	2.38	11.41M
September 01, 2026	2.33	2.34	2.34	2.34	2.31	2.98M
August 31, 2026	2.35	2.32	2.32	2.36	2.32	3.78M
August 28, 2026	2.31	2.31	2.31	2.31	2.29	2.45M
August 27, 2026	2.32	2.32	2.32	2.34	2.31	4.8M
August 26, 2026	2.37	2.37	2.37	2.39	2.36	2.61M
August 25, 2026	2.39	2.37	2.37	2.39	2.36	3.99M
August 24, 2026	2.34	2.38	2.38	2.38	2.34	4.44M
August 21, 2026	2.35	2.34	2.34	2.35	2.33	4.97M
August 20, 2026	2.29	2.32	2.32	2.32	2.29	3.22M
August 19, 2026	2.32	2.31	2.31	2.34	2.31	8.05M
August 18, 2026	2.23	2.28	2.28	2.29	2.23	5.64M
August 17, 2026	2.23	2.21	2.21	2.23	2.21	4.49M
August 14, 2026	2.25	2.23	2.23	2.25	2.22	4.24M
August 13, 2026	2.29	2.27	2.27	2.29	2.27	3.76M
August 12, 2026	2.31	2.3	2.3	2.31	2.29	2.66M
August 11, 2026	2.28	2.29	2.29	2.3	2.28	1.74M
August 10, 2026	2.32	2.26	2.26	2.32	2.26	5.02M
August 07, 2026	2.33	2.32	2.32	2.33	2.32	3.38M
August 06, 2026	2.33	2.33	2.33	2.34	2.32	5.44M
August 05, 2026	2.29	2.27	2.27	2.29	2.26	13.29M
August 04, 2026	2.49	2.41	2.41	2.49	2.4	7.32M
August 03, 2026	2.5	2.5	2.5	2.5	2.48	5.14M
July 31, 2026	2.49	2.49	2.49	2.53	2.49	8.44M
July 30, 2026	2.66	2.72	2.72	2.73	2.65	12.57M
July 29, 2026	2.62	2.63	2.63	2.66	2.61	14.39M
July 28, 2026	2.6	2.62	2.62	2.64	2.58	11.35M
July 27, 2026	2.5	2.49	2.49	2.51	2.48	5M
July 23, 2026	2.42	2.44	2.44	2.45	2.39	3.88M
July 22, 2026	2.4	2.43	2.43	2.43	2.39	7.4M
July 21, 2026	2.45	2.42	2.42	2.46	2.41	6.91M
July 20, 2026	2.47	2.45	2.45	2.48	2.45	6.77M
July 17, 2026	2.43	2.49	2.49	2.49	2.43	12.44M
July 16, 2026	2.33	2.35	2.35	2.35	2.32	5.25M
July 15, 2026	2.3	2.29	2.29	2.3	2.27	4.96M
July 14, 2026	2.36	2.35	2.35	2.39	2.34	10.13M
July 13, 2026	2.32	2.34	2.34	2.35	2.31	6.95M
July 10, 2026	2.33	2.32	2.32	2.33	2.29	5.84M
July 09, 2026	2.36	2.33	2.33	2.38	2.33	10M
July 08, 2026	2.37	2.39	2.39	2.4	2.36	8.67M
July 07, 2026	2.31	2.35	2.35	2.36	2.31	6.13M
July 06, 2026	2.3	2.31	2.31	2.34	2.3	6.65M
July 03, 2026	2.32	2.32	2.32	2.35	2.31	7.59M
July 02, 2026	2.29	2.31	2.31	2.32	2.26	15.76M
June 30, 2026	2.34	2.29	2.29	2.34	2.27	4.6M
June 29, 2026	2.38	2.36	2.36	2.4	2.35	11.5M
June 26, 2026	2.35	2.38	2.38	2.44	2.35	18.84M
June 25, 2026	2.31	2.27	2.27	2.31	2.27	15.15M
June 24, 2026	2.33	2.34	2.34	2.36	2.32	15.81M
June 23, 2026	2.22	2.32	2.32	2.32	2.22	21.01M
June 22, 2026	2.22	2.2	2.2	2.23	2.2	10.04M
June 18, 2026	2.25	2.25	2.25	2.27	2.25	16.18M
June 17, 2026	2.26	2.23	2.23	2.26	2.23	7.13M
June 16, 2026	2.19	2.2	2.2	2.2	2.19	11.48M