CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) HKSE

Currency In HKD

7568.HK Historical Return

If you invested $1000 in CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK) since IPO date, it would be worth $233.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.96, while $1000 invested 1 year ago would be worth $580.15. This corresponds to total returns of -76.62%, -83.2%, -41.99%, respectively, with annualized returns of -19.19%, -30%, -41.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7568.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.33	2.32	2.32	2.33	2.29	5.84M
July 09, 2026	2.36	2.33	2.33	2.38	2.33	10M
July 08, 2026	2.37	2.39	2.39	2.4	2.36	8.67M
July 07, 2026	2.31	2.35	2.35	2.36	2.31	6.13M
July 06, 2026	2.3	2.31	2.31	2.34	2.3	6.65M
July 03, 2026	2.32	2.32	2.32	2.35	2.31	7.59M
July 02, 2026	2.29	2.31	2.31	2.32	2.26	15.76M
June 30, 2026	2.34	2.29	2.29	2.34	2.27	4.6M
June 29, 2026	2.38	2.36	2.36	2.4	2.35	11.5M
June 26, 2026	2.35	2.38	2.38	2.44	2.35	18.84M
June 25, 2026	2.31	2.27	2.27	2.31	2.27	15.15M
June 24, 2026	2.33	2.34	2.34	2.36	2.32	15.81M
June 23, 2026	2.22	2.32	2.32	2.32	2.22	21.01M
June 22, 2026	2.22	2.2	2.2	2.23	2.2	10.04M
June 18, 2026	2.25	2.25	2.25	2.27	2.25	16.18M
June 17, 2026	2.26	2.23	2.23	2.26	2.23	7.13M
June 16, 2026	2.19	2.2	2.2	2.2	2.19	11.48M
June 15, 2026	2.28	2.24	2.24	2.28	2.24	10.4M
June 12, 2026	2.32	2.37	2.37	2.4	2.32	15.33M
June 11, 2026	2.51	2.47	2.47	2.52	2.47	22.33M
June 10, 2026	2.43	2.46	2.46	2.47	2.43	19.34M
June 09, 2026	2.39	2.35	2.35	2.39	2.34	13.82M
June 08, 2026	2.45	2.41	2.41	2.45	2.4	30.81M
June 05, 2026	2.27	2.28	2.28	2.29	2.27	6.96M
June 04, 2026	2.23	2.23	2.23	2.25	2.23	5.28M
June 03, 2026	2.21	2.2	2.2	2.21	2.2	6.76M
June 02, 2026	2.23	2.23	2.23	2.26	2.22	6.11M
June 01, 2026	2.24	2.23	2.23	2.24	2.22	6.12M
May 29, 2026	2.28	2.26	2.26	2.28	2.25	9.43M
May 28, 2026	2.29	2.31	2.31	2.34	2.29	7.58M
May 27, 2026	2.29	2.29	2.29	2.3	2.28	7.57M
May 26, 2026	2.34	2.34	2.34	2.35	2.33	7.97M
May 22, 2026	2.39	2.38	2.38	2.39	2.37	8.12M
May 21, 2026	2.43	2.42	2.42	2.43	2.4	11.1M
May 20, 2026	2.46	2.46	2.46	2.5	2.46	8.9M
May 19, 2026	2.45	2.46	2.46	2.49	2.45	11.53M
May 18, 2026	2.48	2.45	2.45	2.49	2.44	16.94M
May 15, 2026	2.38	2.41	2.41	2.43	2.37	29.33M
May 14, 2026	2.38	2.38	2.38	2.39	2.36	8.35M
May 13, 2026	2.45	2.41	2.41	2.45	2.41	7.99M
May 12, 2026	2.41	2.44	2.44	2.44	2.41	10.71M
May 11, 2026	2.47	2.42	2.42	2.47	2.42	9.73M
May 08, 2026	2.52	2.51	2.51	2.53	2.51	6.98M
May 07, 2026	2.53	2.52	2.52	2.54	2.51	11.62M
May 06, 2026	2.67	2.6	2.6	2.67	2.6	12M
May 05, 2026	2.7	2.69	2.69	2.7	2.68	6.79M
May 04, 2026	2.71	2.68	2.68	2.71	2.67	10.93M
April 30, 2026	2.75	2.79	2.79	2.83	2.74	8.92M
April 29, 2026	2.82	2.82	2.82	2.82	2.8	3.88M
April 28, 2026	2.77	2.8	2.8	2.8	2.77	4.08M
April 27, 2026	2.82	2.78	2.78	2.83	2.76	7.28M
April 24, 2026	2.85	2.85	2.85	2.87	2.84	8.6M
April 23, 2026	2.88	2.87	2.87	2.9	2.86	10.24M
April 22, 2026	2.92	2.91	2.91	2.92	2.9	7.61M
April 21, 2026	2.92	2.91	2.91	2.92	2.9	6.03M
April 20, 2026	2.98	2.95	2.95	2.98	2.93	11.8M
April 17, 2026	2.99	2.99	2.99	3	2.98	9.18M
April 16, 2026	3.04	2.99	2.99	3.05	2.99	20.3M
April 15, 2026	3.1	3.1	3.1	3.11	3.09	10.21M
April 14, 2026	3.2	3.2	3.2	3.21	3.19	8.18M