Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

Currency In JPY

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,800.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.78, while ¥1000 invested 1 year ago would be worth ¥1,108.8. This corresponds to total returns of 180.06%, 45.38%, 10.88%, respectively, with annualized returns of 10.84%, 7.77%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7570.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,398	1,409	1,409	1,427	1,381	16,600
August 20, 2026	1,391	1,420	1,420	1,420	1,388	7,500
August 19, 2026	1,402	1,397	1,397	1,416	1,390	10,300
August 18, 2026	1,420	1,421	1,421	1,440	1,415	7,000
August 17, 2026	1,440	1,434	1,434	1,440	1,419	9,200
August 14, 2026	1,400	1,429	1,429	1,430	1,391	9,800
August 13, 2026	1,400	1,400	1,400	1,408	1,389	6,900
August 12, 2026	1,380	1,396	1,396	1,409	1,379	7,100
August 10, 2026	1,374	1,378	1,378	1,393	1,374	5,900
August 07, 2026	1,367	1,371	1,371	1,388	1,367	7,100
August 06, 2026	1,370	1,367	1,367	1,379	1,363	6,200
August 05, 2026	1,377	1,371	1,371	1,394	1,363	10,600
August 04, 2026	1,371	1,371	1,371	1,390	1,371	8,500
August 03, 2026	1,401	1,370	1,370	1,402	1,370	20,100
July 31, 2026	1,460	1,414	1,414	1,474	1,414	19,700
July 30, 2026	1,428	1,430	1,430	1,469	1,400	30,900
July 29, 2026	1,439	1,442	1,442	1,444	1,421	11,400
July 28, 2026	1,432	1,432	1,432	1,434	1,421	5,700
July 27, 2026	1,444	1,443	1,443	1,448	1,428	9,400
July 23, 2026	1,423	1,431	1,431	1,446	1,423	6,200
July 22, 2026	1,411	1,423	1,423	1,440	1,411	6,100
July 21, 2026	1,400	1,415	1,415	1,430	1,400	7,000
July 17, 2026	1,408	1,382	1,382	1,414	1,382	10,400
July 16, 2026	1,414	1,408	1,408	1,423	1,402	4,100
July 15, 2026	1,423	1,414	1,414	1,430	1,413	6,300
July 14, 2026	1,426	1,423	1,423	1,426	1,408	2,100
July 13, 2026	1,416	1,411	1,411	1,420	1,411	4,700
July 10, 2026	1,428	1,413	1,413	1,440	1,412	9,800
July 09, 2026	1,414	1,413	1,413	1,431	1,375	27,400
July 08, 2026	1,423	1,411	1,411	1,425	1,411	6,600
July 07, 2026	1,435	1,428	1,428	1,445	1,427	5,000
July 06, 2026	1,438	1,428	1,428	1,440	1,428	24,600
July 03, 2026	1,419	1,437	1,437	1,448	1,417	19,000
July 02, 2026	1,409	1,417	1,417	1,432	1,393	10,400
July 01, 2026	1,399	1,382	1,382	1,422	1,382	9,400
June 30, 2026	1,433	1,382	1,382	1,433	1,382	37,800
June 29, 2026	1,390	1,405	1,405	1,415	1,389	15,100
June 26, 2026	1,375	1,389	1,389	1,396	1,363	6,800
June 25, 2026	1,371	1,377	1,377	1,392	1,370	8,900
June 24, 2026	1,392	1,365	1,365	1,402	1,351	16,100
June 23, 2026	1,396	1,403	1,403	1,410	1,391	8,100
June 22, 2026	1,402	1,396	1,396	1,425	1,390	10,100
June 19, 2026	1,413	1,389	1,389	1,419	1,388	15,000
June 18, 2026	1,397	1,405	1,405	1,405	1,385	10,000
June 17, 2026	1,383	1,383	1,383	1,414	1,383	8,900
June 16, 2026	1,385	1,383	1,383	1,394	1,370	17,100
June 15, 2026	1,437	1,387	1,387	1,439	1,377	50,500
June 12, 2026	1,369	1,386	1,386	1,391	1,369	20,500
June 11, 2026	1,346	1,348	1,348	1,361	1,335	11,700
June 10, 2026	1,334	1,333	1,333	1,352	1,325	24,700
June 09, 2026	1,341	1,354	1,354	1,365	1,333	14,300
June 08, 2026	1,332	1,325	1,325	1,362	1,320	20,300
June 05, 2026	1,319	1,349	1,349	1,365	1,318	19,400
June 04, 2026	1,308	1,319	1,319	1,325	1,307	9,300
June 03, 2026	1,312	1,315	1,315	1,329	1,304	13,400
June 02, 2026	1,309	1,310	1,310	1,334	1,285	12,200
June 01, 2026	1,356	1,311	1,311	1,356	1,309	20,800
May 29, 2026	1,374	1,361	1,361	1,380	1,360	15,500
May 28, 2026	1,348	1,351	1,351	1,360	1,327	18,400
May 27, 2026	1,337	1,348	1,348	1,366	1,337	9,600