Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

Currency In JPY

AD

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,320.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.04, while ¥1000 invested 1 year ago would be worth ¥1,081.33. This corresponds to total returns of 132.09%, 41%, 8.13%, respectively, with annualized returns of 8.78%, 7.11%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3151,3161,3161,3221,3028,800
October 20, 20261,3181,3061,3061,3331,30110,400
October 19, 20261,3291,3221,3221,3351,3177,500
October 16, 20261,3011,3361,3361,3361,30113,000
October 15, 20261,3161,2981,2981,3171,29416,900
October 14, 20261,3201,3171,3171,3261,3129,300
October 13, 20261,3231,3201,3201,3401,32010,000
October 09, 20261,3141,3351,3351,3351,31410,400
October 08, 20261,3401,3221,3221,3401,31612,900
October 07, 20261,3551,3571,3571,3681,3505,300
October 06, 20261,3461,3631,3631,3721,3468,100
October 05, 20261,3561,3571,3571,3611,34611,900
October 02, 20261,3741,3671,3671,3741,35213,100
October 01, 20261,3971,3761,3761,3971,3767,900
September 30, 20261,3781,3971,3971,4091,37119,700
September 29, 20261,3791,3691,3691,3891,36822,000
September 28, 20261,4301,4151,4151,4301,41216,900
September 25, 20261,4081,4301,4301,4301,4086,400
September 24, 20261,4141,4091,4091,4171,4097,000
September 18, 20261,4301,4141,4141,4301,4126,500
September 17, 20261,4141,4331,4331,4331,4147,400
September 16, 20261,3961,4101,4101,4231,3967,400
September 15, 20261,4011,4061,4061,4081,3879,000
September 11, 20261,3721,3771,3771,3851,36311,900
September 10, 20261,3801,3771,3771,3851,3725,900
September 09, 20261,3871,3801,3801,3941,3806,300
September 08, 20261,4051,3931,3931,4051,3938,500
September 07, 20261,4241,4001,4001,4291,40017,600
September 04, 20261,4191,4261,4261,4281,4158,600
September 03, 20261,4001,4091,4091,4181,4007,900
September 02, 20261,4101,4001,4001,4171,39711,400
September 01, 20261,4221,4121,4121,4311,41011,700
August 31, 20261,4501,4331,4331,4501,43312,500
August 28, 20261,4291,4401,4401,4401,4219,600
August 27, 20261,4321,4241,4241,4451,4237,400
August 26, 20261,4151,4221,4221,4301,4157,300
August 25, 20261,4261,4151,4151,4321,4159,800
August 24, 20261,4081,4261,4261,4301,4085,300
August 21, 20261,3981,4091,4091,4271,38116,600
August 20, 20261,3911,4201,4201,4201,3887,500
August 19, 20261,4021,3971,3971,4161,39010,300
August 18, 20261,4201,4211,4211,4401,4157,000
August 17, 20261,4401,4341,4341,4401,4199,200
August 14, 20261,4001,4291,4291,4301,3919,800
August 13, 20261,4001,4001,4001,4081,3896,900
August 12, 20261,3801,3961,3961,4091,3797,100
August 10, 20261,3741,3781,3781,3931,3745,900
August 07, 20261,3671,3711,3711,3881,3677,100
August 06, 20261,3701,3671,3671,3791,3636,200
August 05, 20261,3771,3711,3711,3941,36310,600
August 04, 20261,3711,3711,3711,3901,3718,500
August 03, 20261,4011,3701,3701,4021,37020,100
July 31, 20261,4601,4141,4141,4741,41419,700
July 30, 20261,4281,4301,4301,4691,40030,900
July 29, 20261,4391,4421,4421,4441,42111,400
July 28, 20261,4321,4321,4321,4341,4215,700
July 27, 20261,4441,4431,4431,4481,4289,400
July 23, 20261,4231,4311,4311,4461,4236,200
July 22, 20261,4111,4231,4231,4401,4116,100
July 21, 20261,4001,4151,4151,4301,4007,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved