Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

Currency In JPY

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,684.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.78, while ¥1000 invested 1 year ago would be worth ¥1,151.4. This corresponds to total returns of 168.48%, 11.08%, 15.14%, respectively, with annualized returns of 10.37%, 2.12%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7570.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,402	1,396	1,396	1,425	1,390	10,100
June 19, 2026	1,413	1,389	1,389	1,419	1,388	15,000
June 18, 2026	1,397	1,405	1,405	1,405	1,385	10,000
June 17, 2026	1,383	1,383	1,383	1,414	1,383	8,900
June 16, 2026	1,385	1,383	1,383	1,394	1,370	17,100
June 15, 2026	1,437	1,387	1,387	1,439	1,377	50,500
June 12, 2026	1,369	1,386	1,386	1,391	1,369	20,500
June 11, 2026	1,346	1,348	1,348	1,361	1,335	11,700
June 10, 2026	1,334	1,333	1,333	1,352	1,325	24,700
June 09, 2026	1,341	1,354	1,354	1,365	1,333	14,300
June 08, 2026	1,332	1,325	1,325	1,362	1,320	20,300
June 05, 2026	1,319	1,349	1,349	1,365	1,318	19,400
June 04, 2026	1,308	1,319	1,319	1,325	1,307	9,300
June 03, 2026	1,312	1,315	1,315	1,329	1,304	13,400
June 02, 2026	1,309	1,310	1,310	1,334	1,285	12,200
June 01, 2026	1,356	1,311	1,311	1,356	1,309	20,800
May 29, 2026	1,374	1,361	1,361	1,380	1,360	15,500
May 28, 2026	1,348	1,351	1,351	1,360	1,327	18,400
May 27, 2026	1,337	1,348	1,348	1,366	1,337	9,600
May 26, 2026	1,336	1,352	1,352	1,362	1,320	18,700
May 25, 2026	1,348	1,346	1,346	1,356	1,328	12,600
May 22, 2026	1,358	1,335	1,335	1,358	1,334	5,000
May 21, 2026	1,362	1,356	1,356	1,370	1,352	7,400
May 20, 2026	1,381	1,361	1,361	1,381	1,330	12,600
May 19, 2026	1,399	1,396	1,396	1,420	1,376	13,500
May 18, 2026	1,377	1,393	1,393	1,399	1,365	11,800
May 15, 2026	1,396	1,391	1,391	1,402	1,374	10,200
May 14, 2026	1,411	1,371	1,371	1,411	1,366	13,600
May 13, 2026	1,392	1,421	1,421	1,422	1,392	14,600
May 12, 2026	1,415	1,408	1,408	1,415	1,377	28,800
May 11, 2026	1,285	1,355	1,355	1,452	1,278	284,800
May 08, 2026	1,290	1,280	1,280	1,290	1,264	14,400
May 07, 2026	1,276	1,296	1,296	1,307	1,270	17,800
May 01, 2026	1,260	1,259	1,259	1,265	1,246	16,300
April 30, 2026	1,260	1,253	1,253	1,260	1,241	18,000
April 28, 2026	1,251	1,259	1,259	1,260	1,251	12,700
April 27, 2026	1,241	1,247	1,247	1,253	1,240	16,700
April 24, 2026	1,268	1,257	1,257	1,276	1,257	14,500
April 23, 2026	1,269	1,266	1,266	1,275	1,260	11,700
April 22, 2026	1,296	1,276	1,276	1,296	1,276	16,600
April 21, 2026	1,300	1,296	1,296	1,315	1,295	11,700
April 20, 2026	1,302	1,300	1,300	1,307	1,300	8,100
April 17, 2026	1,304	1,302	1,302	1,309	1,291	6,500
April 16, 2026	1,312	1,307	1,307	1,330	1,300	14,700
April 15, 2026	1,320	1,309	1,309	1,320	1,300	10,700
April 14, 2026	1,322	1,295	1,295	1,322	1,287	14,400
April 13, 2026	1,305	1,313	1,313	1,331	1,292	22,100
April 10, 2026	1,329	1,305	1,305	1,336	1,302	10,200
April 09, 2026	1,346	1,326	1,326	1,346	1,318	11,000
April 08, 2026	1,331	1,339	1,339	1,348	1,331	13,300
April 07, 2026	1,310	1,323	1,323	1,326	1,309	11,800
April 06, 2026	1,337	1,312	1,312	1,337	1,312	21,000
April 03, 2026	1,348	1,350	1,350	1,350	1,332	14,300
April 02, 2026	1,386	1,330	1,330	1,387	1,330	21,000
April 01, 2026	1,392	1,391	1,375	1,401	1,378	9,600
March 31, 2026	1,376	1,387	1,387	1,399	1,372	16,900
March 30, 2026	1,382	1,375	1,375	1,425	1,372	62,500
March 27, 2026	1,378	1,442	1,417	1,474	1,368	118,000
March 26, 2026	1,395	1,378	1,354.11	1,395	1,358	16,400
March 25, 2026	1,399	1,385	1,360.99	1,399	1,382	13,800