Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

1,320.00

+10(+0.76%)

Updated at June 03 12:38PM

Currency In JPY

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,511.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.39, while ¥1000 invested 1 year ago would be worth ¥1,091.53. This corresponds to total returns of 151.18%, 15.24%, 9.15%, respectively, with annualized returns of 9.64%, 2.88%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3091,3101,3101,3341,28512,200
June 01, 20261,3561,3111,3111,3561,30920,800
May 29, 20261,3741,3611,3611,3801,36015,500
May 28, 20261,3481,3511,3511,3601,32718,400
May 27, 20261,3371,3481,3481,3661,3379,600
May 26, 20261,3361,3521,3521,3621,32018,700
May 25, 20261,3481,3461,3461,3561,32812,600
May 22, 20261,3581,3351,3351,3581,3345,000
May 21, 20261,3621,3561,3561,3701,3527,400
May 20, 20261,3811,3611,3611,3811,33012,600
May 19, 20261,3991,3961,3961,4201,37613,500
May 18, 20261,3771,3931,3931,3991,36511,800
May 15, 20261,3961,3911,3911,4021,37410,200
May 14, 20261,4111,3711,3711,4111,36613,600
May 13, 20261,3921,4211,4211,4221,39214,600
May 12, 20261,4151,4081,4081,4151,37728,800
May 11, 20261,2851,3551,3551,4521,278284,800
May 08, 20261,2901,2801,2801,2901,26414,400
May 07, 20261,2761,2961,2961,3071,27017,800
May 01, 20261,2601,2591,2591,2651,24616,300
April 30, 20261,2601,2531,2531,2601,24118,000
April 28, 20261,2511,2591,2591,2601,25112,700
April 27, 20261,2411,2471,2471,2531,24016,700
April 24, 20261,2681,2571,2571,2761,25714,500
April 23, 20261,2691,2661,2661,2751,26011,700
April 22, 20261,2961,2761,2761,2961,27616,600
April 21, 20261,3001,2961,2961,3151,29511,700
April 20, 20261,3021,3001,3001,3071,3008,100
April 17, 20261,3041,3021,3021,3091,2916,500
April 16, 20261,3121,3071,3071,3301,30014,700
April 15, 20261,3201,3091,3091,3201,30010,700
April 14, 20261,3221,2951,2951,3221,28714,400
April 13, 20261,3051,3131,3131,3311,29222,100
April 10, 20261,3291,3051,3051,3361,30210,200
April 09, 20261,3461,3261,3261,3461,31811,000
April 08, 20261,3311,3391,3391,3481,33113,300
April 07, 20261,3101,3231,3231,3261,30911,800
April 06, 20261,3371,3121,3121,3371,31221,000
April 03, 20261,3481,3501,3501,3501,33214,300
April 02, 20261,3861,3301,3301,3871,33021,000
April 01, 20261,3921,3911,3751,4011,3789,600
March 31, 20261,3761,3871,3871,3991,37216,900
March 30, 20261,3821,3751,3751,4251,37262,500
March 27, 20261,3781,4421,4171,4741,368118,000
March 26, 20261,3951,3781,354.111,3951,35816,400
March 25, 20261,3991,3851,360.991,3991,38213,800
March 24, 20261,3801,3741,350.181,3841,35316,300
March 23, 20261,3801,3411,317.751,3811,34124,400
March 19, 20261,4201,3801,356.071,4201,38019,100
March 18, 20261,4121,4301,405.211,4301,41114,700
March 17, 20261,3991,3901,365.91,4101,39016,100
March 16, 20261,4101,3851,360.991,4101,38119,100
March 13, 20261,3931,3981,373.761,4051,39019,300
March 12, 20261,4411,4041,379.661,4411,40027,500
March 11, 20261,4821,4471,421.911,4891,44224,700
March 10, 20261,4281,4471,414.051,4471,42521,700
March 09, 20261,4021,3981,373.761,4141,38565,100
March 06, 20261,4481,4421,4171,4551,43537,900
March 05, 20261,4881,4581,432.721,4881,45059,500
March 04, 20261,4471,4101,392.431,4521,40547,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved