Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

Currency In JPY

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,274.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.06, while ¥1000 invested 1 year ago would be worth ¥1,058.83. This corresponds to total returns of 127.48%, 40.71%, 5.88%, respectively, with annualized returns of 8.56%, 7.06%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7570.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,229	1,261	1,261	1,269	1,229	10,000
November 09, 2026	1,220	1,237	1,237	1,239	1,220	10,800
November 06, 2026	1,235	1,214	1,214	1,244	1,214	26,600
November 05, 2026	1,252	1,265	1,265	1,269	1,242	21,300
November 04, 2026	1,246	1,229	1,229	1,253	1,218	28,800
November 02, 2026	1,262	1,245	1,245	1,269	1,245	26,600
October 30, 2026	1,299	1,289	1,289	1,310	1,260	51,200
October 29, 2026	1,243	1,278	1,278	1,278	1,232	95,800
October 28, 2026	1,281	1,255	1,255	1,284	1,255	30,200
October 27, 2026	1,297	1,281	1,281	1,303	1,281	16,400
October 26, 2026	1,295	1,298	1,298	1,307	1,295	16,100
October 23, 2026	1,301	1,295	1,295	1,309	1,294	15,300
October 22, 2026	1,311	1,301	1,301	1,328	1,301	9,100
October 21, 2026	1,315	1,316	1,316	1,322	1,302	8,800
October 20, 2026	1,318	1,306	1,306	1,333	1,301	10,400
October 19, 2026	1,329	1,322	1,322	1,335	1,317	7,500
October 16, 2026	1,301	1,336	1,336	1,336	1,301	13,000
October 15, 2026	1,316	1,298	1,298	1,317	1,294	16,900
October 14, 2026	1,320	1,317	1,317	1,326	1,312	9,300
October 13, 2026	1,323	1,320	1,320	1,340	1,320	10,000
October 09, 2026	1,314	1,335	1,335	1,335	1,314	10,400
October 08, 2026	1,340	1,322	1,322	1,340	1,316	12,900
October 07, 2026	1,355	1,357	1,357	1,368	1,350	5,300
October 06, 2026	1,346	1,363	1,363	1,372	1,346	8,100
October 05, 2026	1,356	1,357	1,357	1,361	1,346	11,900
October 02, 2026	1,374	1,367	1,367	1,374	1,352	13,100
October 01, 2026	1,397	1,376	1,376	1,397	1,376	7,900
September 30, 2026	1,378	1,397	1,397	1,409	1,371	19,700
September 29, 2026	1,379	1,369	1,369	1,389	1,368	22,000
September 28, 2026	1,430	1,415	1,415	1,430	1,412	16,900
September 25, 2026	1,408	1,430	1,430	1,430	1,408	6,400
September 24, 2026	1,414	1,409	1,409	1,417	1,409	7,000
September 18, 2026	1,430	1,414	1,414	1,430	1,412	6,500
September 17, 2026	1,414	1,433	1,433	1,433	1,414	7,400
September 16, 2026	1,396	1,410	1,410	1,423	1,396	7,400
September 15, 2026	1,401	1,406	1,406	1,408	1,387	9,000
September 11, 2026	1,372	1,377	1,377	1,385	1,363	11,900
September 10, 2026	1,380	1,377	1,377	1,385	1,372	5,900
September 09, 2026	1,387	1,380	1,380	1,394	1,380	6,300
September 08, 2026	1,405	1,393	1,393	1,405	1,393	8,500
September 07, 2026	1,424	1,400	1,400	1,429	1,400	17,600
September 04, 2026	1,419	1,426	1,426	1,428	1,415	8,600
September 03, 2026	1,400	1,409	1,409	1,418	1,400	7,900
September 02, 2026	1,410	1,400	1,400	1,417	1,397	11,400
September 01, 2026	1,422	1,412	1,412	1,431	1,410	11,700
August 31, 2026	1,450	1,433	1,433	1,450	1,433	12,500
August 28, 2026	1,429	1,440	1,440	1,440	1,421	9,600
August 27, 2026	1,432	1,424	1,424	1,445	1,423	7,400
August 26, 2026	1,415	1,422	1,422	1,430	1,415	7,300
August 25, 2026	1,426	1,415	1,415	1,432	1,415	9,800
August 24, 2026	1,408	1,426	1,426	1,430	1,408	5,300
August 21, 2026	1,398	1,409	1,409	1,427	1,381	16,600
August 20, 2026	1,391	1,420	1,420	1,420	1,388	7,500
August 19, 2026	1,402	1,397	1,397	1,416	1,390	10,300
August 18, 2026	1,420	1,421	1,421	1,440	1,415	7,000
August 17, 2026	1,440	1,434	1,434	1,440	1,419	9,200
August 14, 2026	1,400	1,429	1,429	1,430	1,391	9,800
August 13, 2026	1,400	1,400	1,400	1,408	1,389	6,900
August 12, 2026	1,380	1,396	1,396	1,409	1,379	7,100
August 10, 2026	1,374	1,378	1,378	1,393	1,374	5,900