1,279.00
+17(+1.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,267 | 1,279 | 1,279 | 1,285 | 1,266 | 12,000 |
| December 03, 2025 | 1,238 | 1,262 | 1,262 | 1,274 | 1,238 | 13,800 |
| December 02, 2025 | 1,240 | 1,237 | 1,237 | 1,245 | 1,237 | 6,700 |
| December 01, 2025 | 1,258 | 1,242 | 1,242 | 1,260 | 1,242 | 12,100 |
| November 28, 2025 | 1,251 | 1,253 | 1,253 | 1,263 | 1,251 | 14,100 |
| November 27, 2025 | 1,260 | 1,251 | 1,251 | 1,260 | 1,251 | 9,000 |
| November 26, 2025 | 1,221 | 1,248 | 1,248 | 1,258 | 1,221 | 20,900 |
| November 25, 2025 | 1,231 | 1,221 | 1,221 | 1,236 | 1,220 | 12,300 |
| November 21, 2025 | 1,206 | 1,226 | 1,226 | 1,226 | 1,206 | 8,100 |
| November 20, 2025 | 1,207 | 1,214 | 1,214 | 1,215 | 1,205 | 4,900 |
| November 19, 2025 | 1,207 | 1,206 | 1,206 | 1,212 | 1,200 | 7,600 |
| November 18, 2025 | 1,216 | 1,206 | 1,206 | 1,219 | 1,205 | 7,400 |
| November 17, 2025 | 1,221 | 1,220 | 1,220 | 1,225 | 1,215 | 7,500 |
| November 14, 2025 | 1,220 | 1,220 | 1,220 | 1,225 | 1,218 | 7,600 |
| November 13, 2025 | 1,225 | 1,222 | 1,222 | 1,235 | 1,221 | 6,800 |
| November 12, 2025 | 1,197 | 1,224 | 1,224 | 1,229 | 1,197 | 9,900 |
| November 11, 2025 | 1,195 | 1,199 | 1,199 | 1,205 | 1,188 | 6,900 |
| November 10, 2025 | 1,188 | 1,194 | 1,194 | 1,196 | 1,188 | 5,500 |
| November 07, 2025 | 1,184 | 1,184 | 1,184 | 1,192 | 1,183 | 7,000 |
| November 06, 2025 | 1,188 | 1,192 | 1,192 | 1,200 | 1,182 | 7,900 |
| November 05, 2025 | 1,188 | 1,192 | 1,192 | 1,200 | 1,182 | 18,400 |
| November 04, 2025 | 1,198 | 1,186 | 1,186 | 1,198 | 1,177 | 18,400 |
| October 31, 2025 | 1,208 | 1,196 | 1,196 | 1,208 | 1,192 | 16,100 |
| October 30, 2025 | 1,182 | 1,195 | 1,195 | 1,214 | 1,182 | 101,200 |
| October 29, 2025 | 1,198 | 1,181 | 1,181 | 1,198 | 1,180 | 27,600 |
| October 28, 2025 | 1,213 | 1,189 | 1,189 | 1,213 | 1,188 | 28,300 |
| October 27, 2025 | 1,214 | 1,218 | 1,218 | 1,221 | 1,208 | 6,900 |
| October 24, 2025 | 1,212 | 1,206 | 1,206 | 1,214 | 1,200 | 14,300 |
| October 23, 2025 | 1,219 | 1,211 | 1,211 | 1,222 | 1,211 | 8,700 |
| October 22, 2025 | 1,210 | 1,220 | 1,220 | 1,221 | 1,202 | 12,100 |
| October 21, 2025 | 1,221 | 1,208 | 1,208 | 1,221 | 1,202 | 11,100 |
| October 20, 2025 | 1,198 | 1,222 | 1,222 | 1,227 | 1,198 | 26,900 |
| October 17, 2025 | 1,189 | 1,191 | 1,191 | 1,194 | 1,182 | 12,500 |
| October 16, 2025 | 1,194 | 1,190 | 1,190 | 1,194 | 1,184 | 11,500 |
| October 15, 2025 | 1,189 | 1,192 | 1,192 | 1,194 | 1,178 | 15,800 |
| October 14, 2025 | 1,187 | 1,172 | 1,172 | 1,188 | 1,159 | 35,900 |
| October 10, 2025 | 1,209 | 1,189 | 1,189 | 1,209 | 1,188 | 26,900 |
| October 09, 2025 | 1,211 | 1,213 | 1,213 | 1,214 | 1,203 | 14,900 |
| October 08, 2025 | 1,221 | 1,210 | 1,210 | 1,232 | 1,208 | 16,400 |
| October 07, 2025 | 1,246 | 1,224 | 1,224 | 1,246 | 1,224 | 10,800 |
| October 06, 2025 | 1,238 | 1,242 | 1,242 | 1,250 | 1,225 | 23,500 |
| October 03, 2025 | 1,211 | 1,228 | 1,228 | 1,231 | 1,211 | 9,200 |
| October 02, 2025 | 1,219 | 1,210 | 1,210 | 1,226 | 1,210 | 13,900 |
| October 01, 2025 | 1,262 | 1,213 | 1,213 | 1,262 | 1,212 | 29,900 |
| September 30, 2025 | 1,284 | 1,262 | 1,262 | 1,284 | 1,262 | 12,400 |
| September 29, 2025 | 1,289 | 1,269 | 1,269 | 1,289 | 1,264 | 12,500 |
| September 26, 2025 | 1,288 | 1,290 | 1,290 | 1,294 | 1,284 | 25,600 |
| September 25, 2025 | 1,281 | 1,288 | 1,288 | 1,288 | 1,281 | 9,700 |
| September 24, 2025 | 1,285 | 1,280 | 1,280 | 1,285 | 1,278 | 11,000 |
| September 22, 2025 | 1,300 | 1,288 | 1,288 | 1,304 | 1,286 | 13,300 |
| September 19, 2025 | 1,305 | 1,295 | 1,295 | 1,305 | 1,295 | 6,900 |
| September 18, 2025 | 1,298 | 1,301 | 1,301 | 1,302 | 1,297 | 6,200 |
| September 17, 2025 | 1,303 | 1,298 | 1,298 | 1,303 | 1,288 | 11,100 |
| September 16, 2025 | 1,301 | 1,304 | 1,304 | 1,304 | 1,293 | 11,100 |
| September 12, 2025 | 1,298 | 1,299 | 1,299 | 1,301 | 1,293 | 12,300 |
| September 11, 2025 | 1,298 | 1,297 | 1,297 | 1,305 | 1,297 | 7,800 |
| September 10, 2025 | 1,295 | 1,292 | 1,292 | 1,300 | 1,291 | 7,300 |
| September 09, 2025 | 1,301 | 1,295 | 1,295 | 1,302 | 1,292 | 9,500 |
| September 08, 2025 | 1,299 | 1,296 | 1,296 | 1,302 | 1,296 | 7,500 |
| September 05, 2025 | 1,305 | 1,296 | 1,296 | 1,305 | 1,295 | 23,300 |