Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

1,184.00

-8(-0.67%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1841,1841,1841,1921,1837,000
November 06, 20251,1881,1921,1921,2001,1827,900
November 05, 20251,1881,1921,1921,2001,18218,400
November 04, 20251,1981,1861,1861,1981,17718,400
October 31, 20251,2081,1961,1961,2081,19216,100
October 30, 20251,1821,1951,1951,2141,182101,200
October 29, 20251,1981,1811,1811,1981,18027,600
October 28, 20251,2131,1891,1891,2131,18828,300
October 27, 20251,2141,2181,2181,2211,2086,900
October 24, 20251,2121,2061,2061,2141,20014,300
October 23, 20251,2191,2111,2111,2221,2118,700
October 22, 20251,2101,2201,2201,2211,20212,100
October 21, 20251,2211,2081,2081,2211,20211,100
October 20, 20251,1981,2221,2221,2271,19826,900
October 17, 20251,1891,1911,1911,1941,18212,500
October 16, 20251,1941,1901,1901,1941,18411,500
October 15, 20251,1891,1921,1921,1941,17815,800
October 14, 20251,1871,1721,1721,1881,15935,900
October 10, 20251,2091,1891,1891,2091,18826,900
October 09, 20251,2111,2131,2131,2141,20314,900
October 08, 20251,2211,2101,2101,2321,20816,400
October 07, 20251,2461,2241,2241,2461,22410,800
October 06, 20251,2381,2421,2421,2501,22523,500
October 03, 20251,2111,2281,2281,2311,2119,200
October 02, 20251,2191,2101,2101,2261,21013,900
October 01, 20251,2621,2131,2131,2621,21229,900
September 30, 20251,2841,2621,2621,2841,26212,400
September 29, 20251,2891,2691,2691,2891,26412,500
September 26, 20251,2881,2901,2901,2941,28425,600
September 25, 20251,2811,2881,2881,2881,2819,700
September 24, 20251,2851,2801,2801,2851,27811,000
September 22, 20251,3001,2881,2881,3041,28613,300
September 19, 20251,3051,2951,2951,3051,2956,900
September 18, 20251,2981,3011,3011,3021,2976,200
September 17, 20251,3031,2981,2981,3031,28811,100
September 16, 20251,3011,3041,3041,3041,29311,100
September 12, 20251,2981,2991,2991,3011,29312,300
September 11, 20251,2981,2971,2971,3051,2977,800
September 10, 20251,2951,2921,2921,3001,2917,300
September 09, 20251,3011,2951,2951,3021,2929,500
September 08, 20251,2991,2961,2961,3021,2967,500
September 05, 20251,3051,2961,2961,3051,29523,300
September 04, 20251,2931,3071,3071,3071,29313,900
September 03, 20251,3081,2911,2911,3081,29111,800
September 02, 20251,3071,3061,3061,3091,3027,400
September 01, 20251,3041,3091,3091,3211,3043,800
August 29, 20251,3151,3041,3041,3181,30410,500
August 28, 20251,3111,3111,3111,3141,30010,200
August 27, 20251,3111,3151,3151,3201,3077,000
August 26, 20251,3181,3071,3071,3181,3017,100
August 25, 20251,3251,3191,3191,3251,3105,500
August 22, 20251,3201,3141,3141,3201,3125,900
August 21, 20251,3301,3121,3121,3301,3104,100
August 20, 20251,3301,3271,3271,3321,3195,100
August 19, 20251,3501,3301,3301,3501,3255,500
August 18, 20251,3271,3401,3401,3401,3199,600
August 15, 20251,3181,3181,3181,3241,3108,000
August 14, 20251,3111,3131,3131,3131,3006,400
August 13, 20251,3361,3171,3171,3361,3115,100
August 12, 20251,3221,3311,3311,3421,27130,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved