Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

Currency In JPY

AD

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,591.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.97, while ¥1000 invested 1 year ago would be worth ¥1,100.32. This corresponds to total returns of 159.15%, 17.8%, 10.03%, respectively, with annualized returns of 9.98%, 3.33%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4281,4131,4131,4401,4129,800
July 09, 20261,4141,4131,4131,4311,37527,400
July 08, 20261,4231,4111,4111,4251,4116,600
July 07, 20261,4351,4281,4281,4451,4275,000
July 06, 20261,4381,4281,4281,4401,42824,600
July 03, 20261,4191,4371,4371,4481,41719,000
July 02, 20261,4091,4171,4171,4321,39310,400
July 01, 20261,3991,3821,3821,4221,3829,400
June 30, 20261,4331,3821,3821,4331,38237,800
June 29, 20261,3901,4051,4051,4151,38915,100
June 26, 20261,3751,3891,3891,3961,3636,800
June 25, 20261,3711,3771,3771,3921,3708,900
June 24, 20261,3921,3651,3651,4021,35116,100
June 23, 20261,3961,4031,4031,4101,3918,100
June 22, 20261,4021,3961,3961,4251,39010,100
June 19, 20261,4131,3891,3891,4191,38815,000
June 18, 20261,3971,4051,4051,4051,38510,000
June 17, 20261,3831,3831,3831,4141,3838,900
June 16, 20261,3851,3831,3831,3941,37017,100
June 15, 20261,4371,3871,3871,4391,37750,500
June 12, 20261,3691,3861,3861,3911,36920,500
June 11, 20261,3461,3481,3481,3611,33511,700
June 10, 20261,3341,3331,3331,3521,32524,700
June 09, 20261,3411,3541,3541,3651,33314,300
June 08, 20261,3321,3251,3251,3621,32020,300
June 05, 20261,3191,3491,3491,3651,31819,400
June 04, 20261,3081,3191,3191,3251,3079,300
June 03, 20261,3121,3151,3151,3291,30413,400
June 02, 20261,3091,3101,3101,3341,28512,200
June 01, 20261,3561,3111,3111,3561,30920,800
May 29, 20261,3741,3611,3611,3801,36015,500
May 28, 20261,3481,3511,3511,3601,32718,400
May 27, 20261,3371,3481,3481,3661,3379,600
May 26, 20261,3361,3521,3521,3621,32018,700
May 25, 20261,3481,3461,3461,3561,32812,600
May 22, 20261,3581,3351,3351,3581,3345,000
May 21, 20261,3621,3561,3561,3701,3527,400
May 20, 20261,3811,3611,3611,3811,33012,600
May 19, 20261,3991,3961,3961,4201,37613,500
May 18, 20261,3771,3931,3931,3991,36511,800
May 15, 20261,3961,3911,3911,4021,37410,200
May 14, 20261,4111,3711,3711,4111,36613,600
May 13, 20261,3921,4211,4211,4221,39214,600
May 12, 20261,4151,4081,4081,4151,37728,800
May 11, 20261,2851,3551,3551,4521,278284,800
May 08, 20261,2901,2801,2801,2901,26414,400
May 07, 20261,2761,2961,2961,3071,27017,800
May 01, 20261,2601,2591,2591,2651,24616,300
April 30, 20261,2601,2531,2531,2601,24118,000
April 28, 20261,2511,2591,2591,2601,25112,700
April 27, 20261,2411,2471,2471,2531,24016,700
April 24, 20261,2681,2571,2571,2761,25714,500
April 23, 20261,2691,2661,2661,2751,26011,700
April 22, 20261,2961,2761,2761,2961,27616,600
April 21, 20261,3001,2961,2961,3151,29511,700
April 20, 20261,3021,3001,3001,3071,3008,100
April 17, 20261,3041,3021,3021,3091,2916,500
April 16, 20261,3121,3071,3071,3301,30014,700
April 15, 20261,3201,3091,3091,3201,30010,700
April 14, 20261,3221,2951,2951,3221,28714,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved