Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

1,265.00

+20(+1.61%)

Updated at December 25 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2541,2451,2451,2601,2459,500
December 23, 20251,2591,2561,2561,2611,2555,000
December 22, 20251,2681,2551,2551,2681,2536,500
December 19, 20251,2551,2681,2681,2681,2556,600
December 18, 20251,2531,2661,2661,2661,2525,800
December 17, 20251,2561,2551,2551,2581,2523,400
December 16, 20251,2911,2571,2571,2911,25710,800
December 15, 20251,3001,2911,2911,3001,29030,200
December 12, 20251,2681,3001,3001,3001,26814,000
December 11, 20251,2951,2601,2601,2961,26013,000
December 10, 20251,3001,2901,2901,3001,28049,300
December 09, 20251,2921,2821,2821,2921,27314,900
December 08, 20251,2871,2861,2861,2971,27113,100
December 05, 20251,2801,2771,2771,2811,26810,200
December 04, 20251,2671,2791,2791,2851,26612,000
December 03, 20251,2381,2621,2621,2741,23813,800
December 02, 20251,2401,2371,2371,2451,2376,700
December 01, 20251,2581,2421,2421,2601,24212,100
November 28, 20251,2511,2531,2531,2631,25114,100
November 27, 20251,2601,2511,2511,2601,2519,000
November 26, 20251,2211,2481,2481,2581,22120,900
November 25, 20251,2311,2211,2211,2361,22012,300
November 21, 20251,2061,2261,2261,2261,2068,100
November 20, 20251,2071,2141,2141,2151,2054,900
November 19, 20251,2071,2061,2061,2121,2007,600
November 18, 20251,2161,2061,2061,2191,2057,400
November 17, 20251,2211,2201,2201,2251,2157,500
November 14, 20251,2201,2201,2201,2251,2187,600
November 13, 20251,2251,2221,2221,2351,2216,800
November 12, 20251,1971,2241,2241,2291,1979,900
November 11, 20251,1951,1991,1991,2051,1886,900
November 10, 20251,1881,1941,1941,1961,1885,500
November 07, 20251,1841,1841,1841,1921,1837,000
November 06, 20251,1881,1921,1921,2001,1827,900
November 05, 20251,1881,1921,1921,2001,18218,400
November 04, 20251,1981,1861,1861,1981,17718,400
October 31, 20251,2081,1961,1961,2081,19216,100
October 30, 20251,1821,1951,1951,2141,182101,200
October 29, 20251,1981,1811,1811,1981,18027,600
October 28, 20251,2131,1891,1891,2131,18828,300
October 27, 20251,2141,2181,2181,2211,2086,900
October 24, 20251,2121,2061,2061,2141,20014,300
October 23, 20251,2191,2111,2111,2221,2118,700
October 22, 20251,2101,2201,2201,2211,20212,100
October 21, 20251,2211,2081,2081,2211,20211,100
October 20, 20251,1981,2221,2221,2271,19826,900
October 17, 20251,1891,1911,1911,1941,18212,500
October 16, 20251,1941,1901,1901,1941,18411,500
October 15, 20251,1891,1921,1921,1941,17815,800
October 14, 20251,1871,1721,1721,1881,15935,900
October 10, 20251,2091,1891,1891,2091,18826,900
October 09, 20251,2111,2131,2131,2141,20314,900
October 08, 20251,2211,2101,2101,2321,20816,400
October 07, 20251,2461,2241,2241,2461,22410,800
October 06, 20251,2381,2421,2421,2501,22523,500
October 03, 20251,2111,2281,2281,2311,2119,200
October 02, 20251,2191,2101,2101,2261,21013,900
October 01, 20251,2621,2131,2131,2621,21229,900
September 30, 20251,2841,2621,2621,2841,26212,400
September 29, 20251,2891,2691,2691,2891,26412,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved