1,208.00
+17(+1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,189 | 1,191 | 1,191 | 1,194 | 1,182 | 12,500 |
| October 16, 2025 | 1,194 | 1,190 | 1,190 | 1,194 | 1,184 | 11,500 |
| October 15, 2025 | 1,189 | 1,192 | 1,192 | 1,194 | 1,178 | 15,800 |
| October 14, 2025 | 1,187 | 1,172 | 1,172 | 1,188 | 1,159 | 35,900 |
| October 10, 2025 | 1,209 | 1,189 | 1,189 | 1,209 | 1,188 | 26,900 |
| October 09, 2025 | 1,211 | 1,213 | 1,213 | 1,214 | 1,203 | 14,900 |
| October 08, 2025 | 1,221 | 1,210 | 1,210 | 1,232 | 1,208 | 16,400 |
| October 07, 2025 | 1,246 | 1,224 | 1,224 | 1,246 | 1,224 | 10,800 |
| October 06, 2025 | 1,238 | 1,242 | 1,242 | 1,250 | 1,225 | 23,500 |
| October 03, 2025 | 1,211 | 1,228 | 1,228 | 1,231 | 1,211 | 9,200 |
| October 02, 2025 | 1,219 | 1,210 | 1,210 | 1,226 | 1,210 | 13,900 |
| October 01, 2025 | 1,262 | 1,213 | 1,213 | 1,262 | 1,212 | 29,900 |
| September 30, 2025 | 1,284 | 1,262 | 1,262 | 1,284 | 1,262 | 12,400 |
| September 29, 2025 | 1,289 | 1,269 | 1,269 | 1,289 | 1,264 | 12,500 |
| September 26, 2025 | 1,288 | 1,290 | 1,290 | 1,294 | 1,284 | 25,600 |
| September 25, 2025 | 1,281 | 1,288 | 1,288 | 1,288 | 1,281 | 9,700 |
| September 24, 2025 | 1,285 | 1,280 | 1,280 | 1,285 | 1,278 | 11,000 |
| September 22, 2025 | 1,300 | 1,288 | 1,288 | 1,304 | 1,286 | 13,300 |
| September 19, 2025 | 1,305 | 1,295 | 1,295 | 1,305 | 1,295 | 6,900 |
| September 18, 2025 | 1,298 | 1,301 | 1,301 | 1,302 | 1,297 | 6,200 |
| September 17, 2025 | 1,303 | 1,298 | 1,298 | 1,303 | 1,288 | 11,100 |
| September 16, 2025 | 1,301 | 1,304 | 1,304 | 1,304 | 1,293 | 11,100 |
| September 12, 2025 | 1,298 | 1,299 | 1,299 | 1,301 | 1,293 | 12,300 |
| September 11, 2025 | 1,298 | 1,297 | 1,297 | 1,305 | 1,297 | 7,800 |
| September 10, 2025 | 1,295 | 1,292 | 1,292 | 1,300 | 1,291 | 7,300 |
| September 09, 2025 | 1,301 | 1,295 | 1,295 | 1,302 | 1,292 | 9,500 |
| September 08, 2025 | 1,299 | 1,296 | 1,296 | 1,302 | 1,296 | 7,500 |
| September 05, 2025 | 1,305 | 1,296 | 1,296 | 1,305 | 1,295 | 23,300 |
| September 04, 2025 | 1,293 | 1,307 | 1,307 | 1,307 | 1,293 | 13,900 |
| September 03, 2025 | 1,308 | 1,291 | 1,291 | 1,308 | 1,291 | 11,800 |
| September 02, 2025 | 1,307 | 1,306 | 1,306 | 1,309 | 1,302 | 7,400 |
| September 01, 2025 | 1,304 | 1,309 | 1,309 | 1,321 | 1,304 | 3,800 |
| August 29, 2025 | 1,315 | 1,304 | 1,304 | 1,318 | 1,304 | 10,500 |
| August 28, 2025 | 1,311 | 1,311 | 1,311 | 1,314 | 1,300 | 10,200 |
| August 27, 2025 | 1,311 | 1,315 | 1,315 | 1,320 | 1,307 | 7,000 |
| August 26, 2025 | 1,318 | 1,307 | 1,307 | 1,318 | 1,301 | 7,100 |
| August 25, 2025 | 1,325 | 1,319 | 1,319 | 1,325 | 1,310 | 5,500 |
| August 22, 2025 | 1,320 | 1,314 | 1,314 | 1,320 | 1,312 | 5,900 |
| August 21, 2025 | 1,330 | 1,312 | 1,312 | 1,330 | 1,310 | 4,100 |
| August 20, 2025 | 1,330 | 1,327 | 1,327 | 1,332 | 1,319 | 5,100 |
| August 19, 2025 | 1,350 | 1,330 | 1,330 | 1,350 | 1,325 | 5,500 |
| August 18, 2025 | 1,327 | 1,340 | 1,340 | 1,340 | 1,319 | 9,600 |
| August 15, 2025 | 1,318 | 1,318 | 1,318 | 1,324 | 1,310 | 8,000 |
| August 14, 2025 | 1,311 | 1,313 | 1,313 | 1,313 | 1,300 | 6,400 |
| August 13, 2025 | 1,336 | 1,317 | 1,317 | 1,336 | 1,311 | 5,100 |
| August 12, 2025 | 1,322 | 1,331 | 1,331 | 1,342 | 1,271 | 30,800 |
| August 08, 2025 | 1,305 | 1,317 | 1,317 | 1,319 | 1,302 | 4,800 |
| August 07, 2025 | 1,287 | 1,299 | 1,299 | 1,305 | 1,287 | 5,500 |
| August 06, 2025 | 1,287 | 1,288 | 1,288 | 1,303 | 1,287 | 7,600 |
| August 05, 2025 | 1,284 | 1,287 | 1,287 | 1,287 | 1,277 | 15,400 |
| August 04, 2025 | 1,278 | 1,281 | 1,281 | 1,283 | 1,270 | 6,100 |
| August 01, 2025 | 1,274 | 1,289 | 1,289 | 1,291 | 1,274 | 13,100 |
| July 31, 2025 | 1,311 | 1,285 | 1,285 | 1,325 | 1,260 | 31,100 |
| July 30, 2025 | 1,307 | 1,301 | 1,301 | 1,309 | 1,301 | 7,900 |
| July 29, 2025 | 1,298 | 1,299 | 1,299 | 1,308 | 1,296 | 5,300 |
| July 28, 2025 | 1,299 | 1,292 | 1,292 | 1,299 | 1,285 | 9,300 |
| July 25, 2025 | 1,290 | 1,299 | 1,299 | 1,316 | 1,286 | 11,900 |
| July 24, 2025 | 1,310 | 1,309 | 1,309 | 1,331 | 1,292 | 10,700 |
| July 23, 2025 | 1,293 | 1,309 | 1,309 | 1,317 | 1,286 | 11,900 |
| July 22, 2025 | 1,285 | 1,285 | 1,285 | 1,293 | 1,285 | 2,900 |