Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) JPX

1,310.00

-1(-0.08%)

Updated at June 02 03:30PM

Currency In JPY

7570.T Historical Return

If you invested ¥1000 in Hashimoto Sogyo Holdings Co.,Ltd. (7570.T) 10 years ago, it would be worth ¥2,525.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.39, while ¥1000 invested 1 year ago would be worth ¥1,093.3. This corresponds to total returns of 152.53%, 15.54%, 9.33%, respectively, with annualized returns of 9.7%, 2.93%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7570.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,356	1,311	1,311	1,356	1,309	20,800
May 29, 2026	1,374	1,361	1,361	1,380	1,360	15,500
May 28, 2026	1,348	1,351	1,351	1,360	1,327	18,400
May 27, 2026	1,337	1,348	1,348	1,366	1,337	9,600
May 26, 2026	1,336	1,352	1,352	1,362	1,320	18,700
May 25, 2026	1,348	1,346	1,346	1,356	1,328	12,600
May 22, 2026	1,358	1,335	1,335	1,358	1,334	5,000
May 21, 2026	1,362	1,356	1,356	1,370	1,352	7,400
May 20, 2026	1,381	1,361	1,361	1,381	1,330	12,600
May 19, 2026	1,399	1,396	1,396	1,420	1,376	13,500
May 18, 2026	1,377	1,393	1,393	1,399	1,365	11,800
May 15, 2026	1,396	1,391	1,391	1,402	1,374	10,200
May 14, 2026	1,411	1,371	1,371	1,411	1,366	13,600
May 13, 2026	1,392	1,421	1,421	1,422	1,392	14,600
May 12, 2026	1,415	1,408	1,408	1,415	1,377	28,800
May 11, 2026	1,285	1,355	1,355	1,452	1,278	284,800
May 08, 2026	1,290	1,280	1,280	1,290	1,264	14,400
May 07, 2026	1,276	1,296	1,296	1,307	1,270	17,800
May 01, 2026	1,260	1,259	1,259	1,265	1,246	16,300
April 30, 2026	1,260	1,253	1,253	1,260	1,241	18,000
April 28, 2026	1,251	1,259	1,259	1,260	1,251	12,700
April 27, 2026	1,241	1,247	1,247	1,253	1,240	16,700
April 24, 2026	1,268	1,257	1,257	1,276	1,257	14,500
April 23, 2026	1,269	1,266	1,266	1,275	1,260	11,700
April 22, 2026	1,296	1,276	1,276	1,296	1,276	16,600
April 21, 2026	1,300	1,296	1,296	1,315	1,295	11,700
April 20, 2026	1,302	1,300	1,300	1,307	1,300	8,100
April 17, 2026	1,304	1,302	1,302	1,309	1,291	6,500
April 16, 2026	1,312	1,307	1,307	1,330	1,300	14,700
April 15, 2026	1,320	1,309	1,309	1,320	1,300	10,700
April 14, 2026	1,322	1,295	1,295	1,322	1,287	14,400
April 13, 2026	1,305	1,313	1,313	1,331	1,292	22,100
April 10, 2026	1,329	1,305	1,305	1,336	1,302	10,200
April 09, 2026	1,346	1,326	1,326	1,346	1,318	11,000
April 08, 2026	1,331	1,339	1,339	1,348	1,331	13,300
April 07, 2026	1,310	1,323	1,323	1,326	1,309	11,800
April 06, 2026	1,337	1,312	1,312	1,337	1,312	21,000
April 03, 2026	1,348	1,350	1,350	1,350	1,332	14,300
April 02, 2026	1,386	1,330	1,330	1,387	1,330	21,000
April 01, 2026	1,392	1,391	1,375	1,401	1,378	9,600
March 31, 2026	1,376	1,387	1,387	1,399	1,372	16,900
March 30, 2026	1,382	1,375	1,375	1,425	1,372	62,500
March 27, 2026	1,378	1,442	1,417	1,474	1,368	118,000
March 26, 2026	1,395	1,378	1,354.11	1,395	1,358	16,400
March 25, 2026	1,399	1,385	1,360.99	1,399	1,382	13,800
March 24, 2026	1,380	1,374	1,350.18	1,384	1,353	16,300
March 23, 2026	1,380	1,341	1,317.75	1,381	1,341	24,400
March 19, 2026	1,420	1,380	1,356.07	1,420	1,380	19,100
March 18, 2026	1,412	1,430	1,405.21	1,430	1,411	14,700
March 17, 2026	1,399	1,390	1,365.9	1,410	1,390	16,100
March 16, 2026	1,410	1,385	1,360.99	1,410	1,381	19,100
March 13, 2026	1,393	1,398	1,373.76	1,405	1,390	19,300
March 12, 2026	1,441	1,404	1,379.66	1,441	1,400	27,500
March 11, 2026	1,482	1,447	1,421.91	1,489	1,442	24,700
March 10, 2026	1,428	1,447	1,414.05	1,447	1,425	21,700
March 09, 2026	1,402	1,398	1,373.76	1,414	1,385	65,100
March 06, 2026	1,448	1,442	1,417	1,455	1,435	37,900
March 05, 2026	1,488	1,458	1,432.72	1,488	1,450	59,500
March 04, 2026	1,447	1,410	1,392.43	1,452	1,405	47,900
March 03, 2026	1,503	1,474	1,448.45	1,518	1,472	47,000