Japan Lifeline Co., Ltd. (7575.T) JPX

1,293.00

+16(+1.25%)

Updated at June 03 01:35PM

Currency In JPY

7575.T Historical Return

If you invested ¥1000 in Japan Lifeline Co., Ltd. (7575.T) 10 years ago, it would be worth ¥1,621.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.46, while ¥1000 invested 1 year ago would be worth ¥911.17. This corresponds to total returns of 62.11%, 13.05%, -8.88%, respectively, with annualized returns of 4.95%, 2.48%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7575.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2951,2771,2771,2951,270219,600
June 01, 20261,3201,2961,2961,3231,291186,100
May 29, 20261,3151,3271,3271,3271,312281,400
May 28, 20261,3201,3101,3101,3241,302177,900
May 27, 20261,2971,3151,3151,3171,291214,200
May 26, 20261,2901,2951,2951,2971,282233,100
May 25, 20261,2961,2961,2961,2981,277218,100
May 22, 20261,2781,2961,2961,2961,273225,200
May 21, 20261,2751,2861,2861,2921,275172,300
May 20, 20261,2851,2741,2741,2871,264147,400
May 19, 20261,2781,2851,2851,2901,276168,500
May 18, 20261,2811,2661,2661,2861,260177,600
May 15, 20261,2631,2811,2811,2901,260206,100
May 14, 20261,2551,2631,2631,2691,250213,100
May 13, 20261,2501,2601,2601,2691,242339,900
May 12, 20261,2691,2741,2741,2781,255329,100
May 11, 20261,2731,2751,2751,2871,265371,700
May 08, 20261,2641,2631,2631,2941,239866,000
May 07, 20261,4071,4011,4011,4151,386239,600
May 01, 20261,4121,4051,4051,4131,400150,600
April 30, 20261,4021,4041,4041,4111,393181,900
April 28, 20261,3811,4091,4091,4091,381172,300
April 27, 20261,3741,3811,3811,3881,370155,200
April 24, 20261,3801,3751,3751,3931,372121,800
April 23, 20261,3811,3801,3801,3971,367215,400
April 22, 20261,3991,3871,3871,4021,385120,300
April 21, 20261,4201,4081,4081,4251,402115,400
April 20, 20261,4301,4221,4221,4301,409116,400
April 17, 20261,4301,4141,4141,4341,413144,200
April 16, 20261,4601,4321,4321,4661,432219,000
April 15, 20261,4521,4591,4591,4601,447107,000
April 14, 20261,4461,4381,4381,4531,438104,600
April 13, 20261,4361,4361,4361,4441,43179,300
April 10, 20261,4551,4391,4391,4581,439140,300
April 09, 20261,4541,4571,4571,4641,450129,400
April 08, 20261,4501,4511,4511,4531,444109,500
April 07, 20261,4311,4331,4331,4421,42491,600
April 06, 20261,4231,4271,4271,4321,42168,900
April 03, 20261,4151,4231,4231,4281,41586,900
April 02, 20261,4151,4111,4111,4261,402137,200
April 01, 20261,3951,4091,4091,4091,387146,700
March 31, 20261,3611,3691,3691,3801,354196,700
March 30, 20261,3391,3641,3641,3641,334215,800
March 27, 20261,4201,4291,3751,4371,418314,700
March 26, 20261,4201,4141,360.571,4231,401124,800
March 25, 20261,4191,4151,361.531,4241,413113,300
March 24, 20261,3981,4021,349.021,4041,389126,000
March 23, 20261,3801,3731,321.121,3831,365227,100
March 19, 20261,4081,3921,339.41,4151,392191,400
March 18, 20261,4151,4291,3751,4341,415151,900
March 17, 20261,4011,4011,348.061,4161,401110,800
March 16, 20261,4031,3961,343.251,4061,390184,100
March 13, 20261,4011,3961,343.251,4191,396318,800
March 12, 20261,4501,4271,373.081,4511,417207,900
March 11, 20261,4551,4581,402.91,4811,455150,500
March 10, 20261,4731,4661,406.751,4771,46349,800
March 09, 20261,4401,4541,399.061,4601,438187,000
March 06, 20261,4681,4971,440.431,4981,467207,400
March 05, 20261,4821,4761,420.221,4921,467179,400
March 04, 20261,4701,4571,397.131,4781,444174,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved