Japan Lifeline Co., Ltd. (7575.T) JPX

1,532.00

+16(+1.06%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,5461,5321,5321,5461,52770,400
October 17, 20251,5171,5161,5161,5241,50784,800
October 16, 20251,5101,5081,5081,5191,50466,100
October 15, 20251,4941,5071,5071,5071,483129,800
October 14, 20251,4851,4711,4711,5041,468145,000
October 10, 20251,5181,5121,5121,5271,51094,800
October 09, 20251,5171,5351,5351,5421,51792,300
October 08, 20251,5091,5201,5201,5501,509140,200
October 07, 20251,5451,5431,5431,5521,538145,800
October 06, 20251,5211,5451,5451,5451,516171,600
October 03, 20251,4681,4931,4931,4931,466106,200
October 02, 20251,4651,4551,4551,4701,441118,800
October 01, 20251,5001,4621,4621,5011,455154,700
September 30, 20251,5011,5071,5071,5131,494130,800
September 29, 20251,5251,5101,5101,5251,503118,100
September 26, 20251,5041,5231,5231,5231,501221,000
September 25, 20251,5201,5091,5091,5211,505186,000
September 24, 20251,5261,5261,5261,5321,515109,500
September 22, 20251,5311,5261,5261,5401,518110,600
September 19, 20251,5561,5331,5331,5621,522197,300
September 18, 20251,5331,5521,5521,5551,522148,100
September 17, 20251,5451,5351,5351,5451,524148,100
September 16, 20251,5301,5461,5461,5541,525111,000
September 12, 20251,5121,5351,5351,5731,511359,900
September 11, 20251,5041,4981,4981,5061,488109,800
September 10, 20251,5271,5151,5151,5371,514122,600
September 09, 20251,5441,5281,5281,5451,518192,300
September 08, 20251,5361,5361,5361,5451,532131,500
September 05, 20251,5161,5241,5241,5301,510145,100
September 04, 20251,5181,5111,5111,5201,505118,800
September 03, 20251,5101,5151,5151,5201,505147,100
September 02, 20251,4951,5061,5061,5071,484214,500
September 01, 20251,4561,4851,4851,4881,455195,000
August 29, 20251,4511,4491,4491,4591,448126,400
August 28, 20251,4571,4521,4521,4641,452115,000
August 27, 20251,4651,4571,4571,4651,452161,800
August 26, 20251,4731,4571,4571,4771,455158,200
August 25, 20251,4991,4741,4741,5001,461137,200
August 22, 20251,4851,4861,4861,4951,477115,900
August 21, 20251,4801,4811,4811,4831,460137,900
August 20, 20251,4601,4721,4721,4781,458139,800
August 19, 20251,4461,4671,4671,4681,446108,200
August 18, 20251,4391,4531,4531,4571,438134,500
August 15, 20251,4351,4391,4391,4411,425154,400
August 14, 20251,4601,4351,4351,4621,433204,100
August 13, 20251,4451,4731,4731,4761,445256,000
August 12, 20251,4351,4451,4451,4511,430256,300
August 08, 20251,4271,4341,4341,4431,422223,100
August 07, 20251,4081,4201,4201,4261,400268,600
August 06, 20251,3951,3991,3991,4151,393185,000
August 05, 20251,4101,3951,3951,4291,395280,700
August 04, 20251,3841,4001,4001,4071,378329,700
August 01, 20251,4241,3861,3861,4451,386608,500
July 31, 20251,4631,4531,4531,4661,450149,400
July 30, 20251,4531,4581,4581,4681,450108,800
July 29, 20251,4451,4491,4491,4541,438153,000
July 28, 20251,4741,4601,4601,4871,459196,400
July 25, 20251,4651,4711,4711,4781,455147,500
July 24, 20251,4591,4631,4631,4691,456115,000
July 23, 20251,4271,4461,4461,4591,419250,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved