Japan Lifeline Co., Ltd. (7575.T) JPX

Currency In JPY

7575.T Historical Return

If you invested ¥1000 in Japan Lifeline Co., Ltd. (7575.T) 10 years ago, it would be worth ¥1,734.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.97, while ¥1000 invested 1 year ago would be worth ¥1,023.66. This corresponds to total returns of 73.49%, 29.8%, 2.37%, respectively, with annualized returns of 5.66%, 5.35%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7575.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,496	1,524	1,524	1,533	1,496	178,900
September 10, 2026	1,485	1,517	1,517	1,522	1,482	179,300
September 09, 2026	1,486	1,491	1,491	1,505	1,483	144,300
September 08, 2026	1,501	1,497	1,497	1,504	1,488	166,500
September 07, 2026	1,530	1,510	1,510	1,530	1,505	140,500
September 04, 2026	1,535	1,526	1,526	1,539	1,521	164,100
September 03, 2026	1,595	1,545	1,545	1,595	1,540	204,300
September 02, 2026	1,610	1,594	1,594	1,616	1,584	182,000
September 01, 2026	1,585	1,611	1,611	1,622	1,585	197,200
August 31, 2026	1,584	1,596	1,596	1,607	1,577	215,000
August 28, 2026	1,566	1,584	1,584	1,586	1,560	157,700
August 27, 2026	1,571	1,566	1,566	1,576	1,546	244,000
August 26, 2026	1,565	1,571	1,571	1,582	1,564	145,600
August 25, 2026	1,579	1,565	1,565	1,584	1,561	150,100
August 24, 2026	1,581	1,569	1,569	1,589	1,569	89,200
August 21, 2026	1,578	1,576	1,576	1,590	1,564	118,800
August 20, 2026	1,580	1,594	1,594	1,607	1,574	283,200
August 19, 2026	1,502	1,546	1,546	1,551	1,501	442,200
August 18, 2026	1,500	1,507	1,507	1,514	1,496	303,600
August 17, 2026	1,536	1,515	1,515	1,538	1,509	160,900
August 14, 2026	1,510	1,530	1,530	1,535	1,508	230,300
August 13, 2026	1,501	1,538	1,538	1,538	1,498	282,000
August 12, 2026	1,547	1,515	1,515	1,552	1,509	164,500
August 10, 2026	1,520	1,531	1,531	1,545	1,508	151,300
August 07, 2026	1,508	1,512	1,512	1,525	1,499	160,900
August 06, 2026	1,501	1,500	1,500	1,520	1,486	206,900
August 05, 2026	1,533	1,513	1,513	1,542	1,513	208,100
August 04, 2026	1,555	1,547	1,547	1,559	1,523	220,400
August 03, 2026	1,569	1,547	1,547	1,576	1,525	285,600
July 31, 2026	1,552	1,570	1,570	1,592	1,515	633,200
July 30, 2026	1,450	1,452	1,452	1,460	1,429	223,000
July 29, 2026	1,440	1,450	1,450	1,453	1,432	202,000
July 28, 2026	1,425	1,424	1,424	1,430	1,414	162,800
July 27, 2026	1,392	1,418	1,418	1,418	1,387	223,000
July 23, 2026	1,373	1,378	1,378	1,386	1,373	127,000
July 22, 2026	1,376	1,382	1,382	1,384	1,370	116,800
July 21, 2026	1,373	1,382	1,382	1,397	1,373	155,700
July 17, 2026	1,379	1,368	1,368	1,384	1,367	149,000
July 16, 2026	1,369	1,360	1,360	1,377	1,356	136,600
July 15, 2026	1,377	1,371	1,371	1,383	1,369	72,000
July 14, 2026	1,374	1,374	1,374	1,382	1,366	123,700
July 13, 2026	1,372	1,361	1,361	1,378	1,358	87,300
July 10, 2026	1,375	1,363	1,363	1,384	1,356	126,500
July 09, 2026	1,364	1,375	1,375	1,384	1,363	145,400
July 08, 2026	1,364	1,373	1,373	1,373	1,359	154,800
July 07, 2026	1,356	1,365	1,365	1,366	1,345	144,500
July 06, 2026	1,335	1,356	1,356	1,356	1,329	131,300
July 03, 2026	1,334	1,329	1,329	1,340	1,324	164,700
July 02, 2026	1,301	1,314	1,314	1,318	1,298	130,200
July 01, 2026	1,294	1,292	1,292	1,305	1,286	136,000
June 30, 2026	1,305	1,295	1,295	1,306	1,286	204,400
June 29, 2026	1,274	1,300	1,300	1,301	1,274	173,500
June 26, 2026	1,265	1,281	1,281	1,282	1,258	137,400
June 25, 2026	1,275	1,261	1,261	1,275	1,259	145,900
June 24, 2026	1,258	1,265	1,265	1,271	1,258	172,700
June 23, 2026	1,277	1,264	1,264	1,278	1,261	184,400
June 22, 2026	1,295	1,285	1,285	1,298	1,281	175,100
June 19, 2026	1,284	1,286	1,286	1,289	1,270	142,900
June 18, 2026	1,296	1,284	1,284	1,301	1,275	175,700
June 17, 2026	1,300	1,292	1,292	1,304	1,288	124,300