Japan Lifeline Co., Ltd. (7575.T) JPX

1,536.00

+16(+1.05%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4761,5201,5201,5201,473149,800
December 03, 20251,4891,4781,4781,4901,47896,000
December 02, 20251,5101,4921,4921,5121,490117,900
December 01, 20251,5391,5141,5141,5391,513104,500
November 28, 20251,5261,5391,5391,5391,52298,300
November 27, 20251,5371,5271,5271,5391,522122,500
November 26, 20251,5221,5391,5391,5441,520144,000
November 25, 20251,4951,5171,5171,5201,488161,500
November 21, 20251,4521,4881,4881,4991,452297,000
November 20, 20251,4701,4661,4661,4771,46681,900
November 19, 20251,4701,4641,4641,4741,454137,800
November 18, 20251,4741,4741,4741,4811,469140,400
November 17, 20251,4591,4711,4711,4781,452109,800
November 14, 20251,4541,4631,4631,4691,45076,600
November 13, 20251,4571,4621,4621,4671,45498,800
November 12, 20251,4651,4571,4571,4801,45797,400
November 11, 20251,4731,4641,4641,4731,44877,600
November 10, 20251,4681,4681,4681,4751,45977,600
November 07, 20251,4421,4581,4581,4581,44052,600
November 06, 20251,4521,4451,4451,4591,44561,000
November 05, 20251,4901,4551,4551,4901,445149,000
November 04, 20251,4461,4631,4631,4801,446149,000
October 31, 20251,4621,4641,4641,4671,446146,400
October 30, 20251,4311,4551,4551,4631,420246,200
October 29, 20251,4911,4541,4541,4951,454143,400
October 28, 20251,5321,5041,5041,5371,50195,000
October 27, 20251,5481,5491,5491,5551,53888,700
October 24, 20251,5371,5341,5341,5401,52972,700
October 23, 20251,5201,5381,5381,5441,51398,700
October 22, 20251,5251,5201,5201,5301,508141,600
October 21, 20251,5331,5221,5221,5361,511109,500
October 20, 20251,5461,5321,5321,5461,52770,400
October 17, 20251,5171,5161,5161,5241,50784,800
October 16, 20251,5101,5081,5081,5191,50466,100
October 15, 20251,4941,5071,5071,5071,483129,800
October 14, 20251,4851,4711,4711,5041,468145,000
October 10, 20251,5181,5121,5121,5271,51094,800
October 09, 20251,5171,5351,5351,5421,51792,300
October 08, 20251,5091,5201,5201,5501,509140,200
October 07, 20251,5451,5431,5431,5521,538145,800
October 06, 20251,5211,5451,5451,5451,516171,600
October 03, 20251,4681,4931,4931,4931,466106,200
October 02, 20251,4651,4551,4551,4701,441118,800
October 01, 20251,5001,4621,4621,5011,455154,700
September 30, 20251,5011,5071,5071,5131,494130,800
September 29, 20251,5251,5101,5101,5251,503118,100
September 26, 20251,5041,5231,5231,5231,501221,000
September 25, 20251,5201,5091,5091,5211,505186,000
September 24, 20251,5261,5261,5261,5321,515109,500
September 22, 20251,5311,5261,5261,5401,518110,600
September 19, 20251,5561,5331,5331,5621,522197,300
September 18, 20251,5331,5521,5521,5551,522148,100
September 17, 20251,5451,5351,5351,5451,524148,100
September 16, 20251,5301,5461,5461,5541,525111,000
September 12, 20251,5121,5351,5351,5731,511359,900
September 11, 20251,5041,4981,4981,5061,488109,800
September 10, 20251,5271,5151,5151,5371,514122,600
September 09, 20251,5441,5281,5281,5451,518192,300
September 08, 20251,5361,5361,5361,5451,532131,500
September 05, 20251,5161,5241,5241,5301,510145,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved