Japan Lifeline Co., Ltd. (7575.T) JPX

Currency In JPY

7575.T Historical Return

If you invested ¥1000 in Japan Lifeline Co., Ltd. (7575.T) 10 years ago, it would be worth ¥1,434.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.4, while ¥1000 invested 1 year ago would be worth ¥1,058.86. This corresponds to total returns of 43.47%, 44.64%, 5.89%, respectively, with annualized returns of 3.68%, 7.66%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7575.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,582	1,558	1,558	1,582	1,558	127,100
October 20, 2026	1,558	1,566	1,566	1,568	1,548	99,800
October 19, 2026	1,574	1,559	1,559	1,581	1,552	133,200
October 16, 2026	1,543	1,564	1,564	1,570	1,539	196,200
October 15, 2026	1,538	1,533	1,533	1,549	1,527	216,400
October 14, 2026	1,530	1,533	1,533	1,550	1,519	200,100
October 13, 2026	1,518	1,552	1,552	1,552	1,511	244,100
October 09, 2026	1,480	1,492	1,492	1,497	1,471	183,400
October 08, 2026	1,489	1,467	1,467	1,489	1,453	177,200
October 07, 2026	1,464	1,480	1,480	1,483	1,462	113,400
October 06, 2026	1,485	1,475	1,475	1,491	1,466	189,000
October 05, 2026	1,496	1,481	1,481	1,500	1,474	145,100
October 02, 2026	1,510	1,486	1,486	1,511	1,486	221,000
October 01, 2026	1,513	1,526	1,526	1,537	1,501	390,400
September 30, 2026	1,492	1,513	1,513	1,518	1,479	544,700
September 29, 2026	1,525	1,499	1,499	1,532	1,492	257,300
September 28, 2026	1,570	1,542	1,542	1,575	1,534	329,600
September 25, 2026	1,582	1,570	1,570	1,586	1,548	1.79M
September 24, 2026	1,575	1,562	1,562	1,575	1,548	485,400
September 18, 2026	1,574	1,575	1,575	1,581	1,564	194,500
September 17, 2026	1,564	1,575	1,575	1,577	1,561	185,500
September 16, 2026	1,560	1,557	1,557	1,568	1,553	79,300
September 15, 2026	1,550	1,552	1,552	1,555	1,545	83,600
September 11, 2026	1,496	1,524	1,524	1,533	1,496	178,900
September 10, 2026	1,485	1,517	1,517	1,522	1,482	179,300
September 09, 2026	1,486	1,491	1,491	1,505	1,483	144,300
September 08, 2026	1,501	1,497	1,497	1,504	1,488	166,500
September 07, 2026	1,530	1,510	1,510	1,530	1,505	140,500
September 04, 2026	1,535	1,526	1,526	1,539	1,521	164,100
September 03, 2026	1,595	1,545	1,545	1,595	1,540	204,300
September 02, 2026	1,610	1,594	1,594	1,616	1,584	182,000
September 01, 2026	1,585	1,611	1,611	1,622	1,585	197,200
August 31, 2026	1,584	1,596	1,596	1,607	1,577	215,000
August 28, 2026	1,566	1,584	1,584	1,586	1,560	157,700
August 27, 2026	1,571	1,566	1,566	1,576	1,546	244,000
August 26, 2026	1,565	1,571	1,571	1,582	1,564	145,600
August 25, 2026	1,579	1,565	1,565	1,584	1,561	150,100
August 24, 2026	1,581	1,569	1,569	1,589	1,569	89,200
August 21, 2026	1,578	1,576	1,576	1,590	1,564	118,800
August 20, 2026	1,580	1,594	1,594	1,607	1,574	283,200
August 19, 2026	1,502	1,546	1,546	1,551	1,501	442,200
August 18, 2026	1,500	1,507	1,507	1,514	1,496	303,600
August 17, 2026	1,536	1,515	1,515	1,538	1,509	160,900
August 14, 2026	1,510	1,530	1,530	1,535	1,508	230,300
August 13, 2026	1,501	1,538	1,538	1,538	1,498	282,000
August 12, 2026	1,547	1,515	1,515	1,552	1,509	164,500
August 10, 2026	1,520	1,531	1,531	1,545	1,508	151,300
August 07, 2026	1,508	1,512	1,512	1,525	1,499	160,900
August 06, 2026	1,501	1,500	1,500	1,520	1,486	206,900
August 05, 2026	1,533	1,513	1,513	1,542	1,513	208,100
August 04, 2026	1,555	1,547	1,547	1,559	1,523	220,400
August 03, 2026	1,569	1,547	1,547	1,576	1,525	285,600
July 31, 2026	1,552	1,570	1,570	1,592	1,515	633,200
July 30, 2026	1,450	1,452	1,452	1,460	1,429	223,000
July 29, 2026	1,440	1,450	1,450	1,453	1,432	202,000
July 28, 2026	1,425	1,424	1,424	1,430	1,414	162,800
July 27, 2026	1,392	1,418	1,418	1,418	1,387	223,000
July 23, 2026	1,373	1,378	1,378	1,386	1,373	127,000
July 22, 2026	1,376	1,382	1,382	1,384	1,370	116,800
July 21, 2026	1,373	1,382	1,382	1,397	1,373	155,700