Japan Lifeline Co., Ltd. (7575.T) JPX

Currency In JPY

AD

7575.T Historical Return

If you invested ¥1000 in Japan Lifeline Co., Ltd. (7575.T) 10 years ago, it would be worth ¥1,616.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.91, while ¥1000 invested 1 year ago would be worth ¥1,093.49. This corresponds to total returns of 61.65%, 38.69%, 9.35%, respectively, with annualized returns of 4.92%, 6.76%, 9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7575.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5781,5761,5761,5901,564118,800
August 20, 20261,5801,5941,5941,6071,574283,200
August 19, 20261,5021,5461,5461,5511,501442,200
August 18, 20261,5001,5071,5071,5141,496303,600
August 17, 20261,5361,5151,5151,5381,509160,900
August 14, 20261,5101,5301,5301,5351,508230,300
August 13, 20261,5011,5381,5381,5381,498282,000
August 12, 20261,5471,5151,5151,5521,509164,500
August 10, 20261,5201,5311,5311,5451,508151,300
August 07, 20261,5081,5121,5121,5251,499160,900
August 06, 20261,5011,5001,5001,5201,486206,900
August 05, 20261,5331,5131,5131,5421,513208,100
August 04, 20261,5551,5471,5471,5591,523220,400
August 03, 20261,5691,5471,5471,5761,525285,600
July 31, 20261,5521,5701,5701,5921,515633,200
July 30, 20261,4501,4521,4521,4601,429223,000
July 29, 20261,4401,4501,4501,4531,432202,000
July 28, 20261,4251,4241,4241,4301,414162,800
July 27, 20261,3921,4181,4181,4181,387223,000
July 23, 20261,3731,3781,3781,3861,373127,000
July 22, 20261,3761,3821,3821,3841,370116,800
July 21, 20261,3731,3821,3821,3971,373155,700
July 17, 20261,3791,3681,3681,3841,367149,000
July 16, 20261,3691,3601,3601,3771,356136,600
July 15, 20261,3771,3711,3711,3831,36972,000
July 14, 20261,3741,3741,3741,3821,366123,700
July 13, 20261,3721,3611,3611,3781,35887,300
July 10, 20261,3751,3631,3631,3841,356126,500
July 09, 20261,3641,3751,3751,3841,363145,400
July 08, 20261,3641,3731,3731,3731,359154,800
July 07, 20261,3561,3651,3651,3661,345144,500
July 06, 20261,3351,3561,3561,3561,329131,300
July 03, 20261,3341,3291,3291,3401,324164,700
July 02, 20261,3011,3141,3141,3181,298130,200
July 01, 20261,2941,2921,2921,3051,286136,000
June 30, 20261,3051,2951,2951,3061,286204,400
June 29, 20261,2741,3001,3001,3011,274173,500
June 26, 20261,2651,2811,2811,2821,258137,400
June 25, 20261,2751,2611,2611,2751,259145,900
June 24, 20261,2581,2651,2651,2711,258172,700
June 23, 20261,2771,2641,2641,2781,261184,400
June 22, 20261,2951,2851,2851,2981,281175,100
June 19, 20261,2841,2861,2861,2891,270142,900
June 18, 20261,2961,2841,2841,3011,275175,700
June 17, 20261,3001,2921,2921,3041,288124,300
June 16, 20261,3021,2861,2861,3131,280104,100
June 15, 20261,3391,3131,3131,3401,313101,200
June 12, 20261,3421,3271,3271,3481,316218,400
June 11, 20261,3391,3321,3321,3451,324196,600
June 10, 20261,3371,3401,3401,3501,334114,600
June 09, 20261,3251,3281,3281,3341,320159,000
June 08, 20261,3381,3251,3251,3501,309269,300
June 05, 20261,2941,3221,3221,3241,291212,300
June 04, 20261,2851,2871,2871,2981,282135,600
June 03, 20261,2831,2941,2941,2951,274140,700
June 02, 20261,2951,2771,2771,2951,270219,600
June 01, 20261,3201,2961,2961,3231,291186,100
May 29, 20261,3151,3271,3271,3271,312281,400
May 28, 20261,3201,3101,3101,3241,302177,900
May 27, 20261,2971,3151,3151,3171,291214,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved