Japan Lifeline Co., Ltd. (7575.T) JPX

Currency In JPY

AD

7575.T Historical Return

If you invested ¥1000 in Japan Lifeline Co., Ltd. (7575.T) 10 years ago, it would be worth ¥1,646.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.7, while ¥1000 invested 1 year ago would be worth ¥1,155.7. This corresponds to total returns of 64.69%, 67.57%, 15.57%, respectively, with annualized returns of 5.11%, 10.87%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7575.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6301,6471,6471,6501,627205,200
November 10, 20261,6681,6481,6481,6681,633102,800
November 09, 20261,6531,6531,6531,6781,639129,500
November 06, 20261,6601,6291,6291,6671,613207,500
November 05, 20261,6801,6861,6861,7061,678375,000
November 04, 20261,6211,6221,6221,6551,601552,000
November 02, 20261,5501,5581,5581,5741,517231,600
October 30, 20261,5891,5901,5901,6121,583186,500
October 29, 20261,5831,5891,5891,5901,560395,200
October 28, 20261,5691,5681,5681,5901,563134,200
October 27, 20261,5801,5811,5811,5981,570145,700
October 26, 20261,5941,5771,5771,5941,575117,100
October 23, 20261,5801,5821,5821,5971,567159,100
October 22, 20261,5701,5611,5611,5771,561156,200
October 21, 20261,5821,5581,5581,5821,558127,100
October 20, 20261,5581,5661,5661,5681,54899,800
October 19, 20261,5741,5591,5591,5811,552133,200
October 16, 20261,5431,5641,5641,5701,539196,200
October 15, 20261,5381,5331,5331,5491,527216,400
October 14, 20261,5301,5331,5331,5501,519200,100
October 13, 20261,5181,5521,5521,5521,511244,100
October 09, 20261,4801,4921,4921,4971,471183,400
October 08, 20261,4891,4671,4671,4891,453177,200
October 07, 20261,4641,4801,4801,4831,462113,400
October 06, 20261,4851,4751,4751,4911,466189,000
October 05, 20261,4961,4811,4811,5001,474145,100
October 02, 20261,5101,4861,4861,5111,486221,000
October 01, 20261,5131,5261,5261,5371,501390,400
September 30, 20261,4921,5131,5131,5181,479544,700
September 29, 20261,5251,4991,4991,5321,492257,300
September 28, 20261,5701,5421,5421,5751,534329,600
September 25, 20261,5821,5701,5701,5861,5481.79M
September 24, 20261,5751,5621,5621,5751,548485,400
September 18, 20261,5741,5751,5751,5811,564194,500
September 17, 20261,5641,5751,5751,5771,561185,500
September 16, 20261,5601,5571,5571,5681,55379,300
September 15, 20261,5501,5521,5521,5551,54583,600
September 11, 20261,4961,5241,5241,5331,496178,900
September 10, 20261,4851,5171,5171,5221,482179,300
September 09, 20261,4861,4911,4911,5051,483144,300
September 08, 20261,5011,4971,4971,5041,488166,500
September 07, 20261,5301,5101,5101,5301,505140,500
September 04, 20261,5351,5261,5261,5391,521164,100
September 03, 20261,5951,5451,5451,5951,540204,300
September 02, 20261,6101,5941,5941,6161,584182,000
September 01, 20261,5851,6111,6111,6221,585197,200
August 31, 20261,5841,5961,5961,6071,577215,000
August 28, 20261,5661,5841,5841,5861,560157,700
August 27, 20261,5711,5661,5661,5761,546244,000
August 26, 20261,5651,5711,5711,5821,564145,600
August 25, 20261,5791,5651,5651,5841,561150,100
August 24, 20261,5811,5691,5691,5891,56989,200
August 21, 20261,5781,5761,5761,5901,564118,800
August 20, 20261,5801,5941,5941,6071,574283,200
August 19, 20261,5021,5461,5461,5511,501442,200
August 18, 20261,5001,5071,5071,5141,496303,600
August 17, 20261,5361,5151,5151,5381,509160,900
August 14, 20261,5101,5301,5301,5351,508230,300
August 13, 20261,5011,5381,5381,5381,498282,000
August 12, 20261,5471,5151,5151,5521,509164,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved