Saizeriya Co., Ltd. (7581.T) JPX

Currency In JPY

AD

7581.T Historical Return

If you invested ¥1000 in Saizeriya Co.,Ltd. (7581.T) 10 years ago, it would be worth ¥3,316.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,413.14, while ¥1000 invested 1 year ago would be worth ¥1,311.28. This corresponds to total returns of 231.7%, 141.31%, 31.13%, respectively, with annualized returns of 12.74%, 19.28%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7581.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,2206,9606,9607,2306,900411,100
September 09, 20267,5107,2207,2207,5207,160472,300
September 08, 20267,2707,4807,4807,5407,270684,700
September 07, 20267,1207,2707,2707,3307,080468,600
September 04, 20266,8807,1607,1607,1606,840468,800
September 03, 20266,9606,9106,9107,0206,810341,700
September 02, 20267,0006,9606,9607,0206,850553,900
September 01, 20267,1207,0207,0207,1406,980248,700
August 31, 20267,2907,0807,0807,2907,060330,000
August 28, 20267,1107,2707,2707,2907,080208,600
August 27, 20267,2107,2207,2207,3407,180197,700
August 26, 20267,2807,2707,2707,2907,210220,300
August 25, 20267,2507,3107,3107,3907,230293,600
August 24, 20267,3907,2507,2507,4007,220291,900
August 21, 20267,3607,3507,3507,3807,230445,700
August 20, 20267,4007,3407,3407,4807,300447,500
August 19, 20267,4807,3307,3307,5007,280370,700
August 18, 20267,2707,4507,4507,4607,240396,400
August 17, 20267,5007,3607,3607,5007,320367,900
August 14, 20267,5107,5007,5007,5707,420442,500
August 13, 20267,6807,5907,5907,7207,520622,700
August 12, 20267,6807,6507,6507,7007,600534,900
August 10, 20267,8807,6807,6807,9007,630740,600
August 07, 20267,8407,8707,8708,1607,7901.07M
August 06, 20267,7707,8707,8707,9207,650537,100
August 05, 20267,6007,5407,5407,7707,540518,300
August 04, 20267,8007,6007,6007,8307,490650,900
August 03, 20267,8007,8307,8307,8707,630664,900
July 31, 20267,8007,8807,8808,0307,750718,500
July 30, 20268,3108,0808,0808,4008,010870,800
July 29, 20267,9708,3108,3108,4207,9401.75M
July 28, 20267,7407,8307,8307,8607,630971,500
July 27, 20267,5507,6607,6607,7807,470925,800
July 23, 20267,2707,4207,4207,5007,1501.25M
July 22, 20267,2407,1207,1207,3507,0401.24M
July 21, 20267,5007,2807,2807,6207,2701.57M
July 17, 20267,0807,6007,6007,7806,9606.48M
July 16, 20266,7806,7806,7806,7806,780346,400
July 15, 20265,8605,7805,7805,9005,730592,700
July 14, 20265,8005,8405,8405,9705,7901.17M
July 13, 20265,6805,8305,8305,8305,670865,100
July 10, 20265,5705,6405,6405,7105,470465,800
July 09, 20265,7605,6105,6105,8205,5601M
July 08, 20265,6305,7705,7705,8205,6301.12M
July 07, 20265,5605,6305,6305,7305,520928,300
July 06, 20265,4605,5505,5505,5505,420436,500
July 03, 20265,4705,4705,4705,5405,450265,700
July 02, 20265,3905,4005,4005,4605,350300,000
July 01, 20265,3805,3505,3505,4005,280412,800
June 30, 20265,5305,4205,4205,5505,420235,900
June 29, 20265,3805,5105,5105,5405,350719,000
June 26, 20265,3705,3405,3405,3805,300228,100
June 25, 20265,2705,4005,4005,4205,250468,000
June 24, 20265,2705,2905,2905,3205,230419,400
June 23, 20265,2305,2105,2105,2605,160249,500
June 22, 20265,1105,1905,1905,2005,080332,400
June 19, 20265,1305,2105,2105,2105,100452,900
June 18, 20265,2005,1505,1505,2605,090451,200
June 17, 20265,3005,2305,2305,3505,220215,300
June 16, 20265,4305,2605,2605,4305,220419,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved