Saizeriya Co., Ltd. (7581.T) JPX

Currency In JPY

AD

7581.T Historical Return

If you invested ¥1000 in Saizeriya Co.,Ltd. (7581.T) 10 years ago, it would be worth ¥2,964.32 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,527.48, while ¥1000 invested 1 year ago would be worth ¥1,451.13. This corresponds to total returns of 196.43%, 152.75%, 45.11%, respectively, with annualized returns of 11.47%, 20.36%, 45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7581.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20267,5707,7907,7907,8007,4301.16M
October 19, 20267,0307,5707,5707,5906,9501.47M
October 16, 20267,1607,0207,0207,2106,9301.1M
October 15, 20267,3007,0507,0507,4706,8703.4M
October 14, 20266,8106,5506,5506,8706,550723,800
October 13, 20266,8206,8106,8106,8906,740514,700
October 09, 20266,6506,7306,7306,8006,600338,100
October 08, 20266,7106,5706,5706,7106,560367,700
October 07, 20266,8006,6506,6506,8306,620505,400
October 06, 20266,7406,7806,7806,7906,600395,600
October 05, 20266,5806,7406,7406,7806,520528,500
October 02, 20266,5106,4906,4906,5506,430373,700
October 01, 20266,4406,5406,5406,5506,390308,200
September 30, 20266,4306,4806,4806,5006,360338,500
September 29, 20266,4006,3806,3806,4206,280325,200
September 28, 20266,4006,4306,4306,4706,330506,700
September 25, 20266,2806,3106,3106,3506,220313,500
September 24, 20266,3506,3106,3106,3806,260433,100
September 18, 20266,4306,4106,4106,4906,410464,900
September 17, 20266,3706,4906,4906,5606,270608,000
September 16, 20266,6906,3906,3906,7006,380494,100
September 15, 20266,8706,7006,7006,8706,640393,300
September 11, 20266,9006,7406,7406,9406,660443,800
September 10, 20267,2206,9606,9607,2306,900411,100
September 09, 20267,5107,2207,2207,5207,160472,300
September 08, 20267,2707,4807,4807,5407,270684,700
September 07, 20267,1207,2707,2707,3307,080468,600
September 04, 20266,8807,1607,1607,1606,840468,800
September 03, 20266,9606,9106,9107,0206,810341,700
September 02, 20267,0006,9606,9607,0206,850553,900
September 01, 20267,1207,0207,0207,1406,980248,700
August 31, 20267,2907,0807,0807,2907,060330,000
August 28, 20267,1107,2707,2707,2907,080208,600
August 27, 20267,2107,2207,2207,3407,180197,700
August 26, 20267,2807,2707,2707,2907,210220,300
August 25, 20267,2507,3107,3107,3907,230293,600
August 24, 20267,3907,2507,2507,4007,220291,900
August 21, 20267,3607,3507,3507,3807,230445,700
August 20, 20267,4007,3407,3407,4807,300447,500
August 19, 20267,4807,3307,3307,5007,280370,700
August 18, 20267,2707,4507,4507,4607,240396,400
August 17, 20267,5007,3607,3607,5007,320367,900
August 14, 20267,5107,5007,5007,5707,420442,500
August 13, 20267,6807,5907,5907,7207,520622,700
August 12, 20267,6807,6507,6507,7007,600534,900
August 10, 20267,8807,6807,6807,9007,630740,600
August 07, 20267,8407,8707,8708,1607,7901.07M
August 06, 20267,7707,8707,8707,9207,650537,100
August 05, 20267,6007,5407,5407,7707,540518,300
August 04, 20267,8007,6007,6007,8307,490650,900
August 03, 20267,8007,8307,8307,8707,630664,900
July 31, 20267,8007,8807,8808,0307,750718,500
July 30, 20268,3108,0808,0808,4008,010870,800
July 29, 20267,9708,3108,3108,4207,9401.75M
July 28, 20267,7407,8307,8307,8607,630971,500
July 27, 20267,5507,6607,6607,7807,470925,800
July 23, 20267,2707,4207,4207,5007,1501.25M
July 22, 20267,2407,1207,1207,3507,0401.24M
July 21, 20267,5007,2807,2807,6207,2701.57M
July 17, 20267,0807,6007,6007,7806,9606.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved