CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK) HKSE
1.65
+0.04(+2.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.65
+0.04(+2.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.61 | 1.87M |
| April 01, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 4.53M |
| March 31, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 5.91M |
| March 30, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 9.69M |
| March 27, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 2.5M |
| March 26, 2026 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 15.9M |
| March 25, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 4.26M |
| March 24, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 11.2M |
| March 23, 2026 | 1.63 | 1.7 | 1.7 | 1.73 | 1.63 | 7.56M |
| March 20, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 9.63M |
| March 19, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 12.42M |
| March 18, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 3.06M |
| March 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.47 | 5.89M |
| March 16, 2026 | 1.57 | 1.52 | 1.52 | 1.59 | 1.52 | 3.76M |
| March 13, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 2.88M |
| March 12, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 4.61M |
| March 11, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 2.35M |
| March 10, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 870,300 |
| March 09, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.6 | 12.43M |
| March 06, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 9.53M |
| March 05, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.6 | 3.15M |
| March 04, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 4.32M |
| March 03, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 4.54M |
| March 02, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 3.21M |
| February 27, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 1.95M |
| February 26, 2026 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 3M |
| February 25, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 2.78M |
| February 24, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 2.65M |
| February 23, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 3.42M |
| February 20, 2026 | 1.44 | 1.48 | 0 | 1.49 | 1.44 | 4.53M |
| February 16, 2026 | 1.46 | 1.44 | 0 | 1.48 | 1.44 | 1.37M |
| February 13, 2026 | 1.43 | 1.46 | 0 | 1.48 | 1.43 | 2.65M |
| February 12, 2026 | 1.39 | 1.42 | 0 | 1.43 | 1.39 | 2.83M |
| February 11, 2026 | 1.4 | 1.39 | 0 | 1.4 | 1.38 | 1.5M |
| February 10, 2026 | 1.43 | 1.4 | 0 | 1.43 | 1.37 | 3.11M |
| February 09, 2026 | 1.43 | 1.42 | 0 | 1.43 | 1.41 | 2.04M |
| February 06, 2026 | 1.48 | 1.46 | 0 | 1.5 | 1.45 | 2.81M |
| February 05, 2026 | 1.48 | 1.45 | 0 | 1.5 | 1.44 | 3.57M |
| February 04, 2026 | 1.47 | 1.45 | 0 | 1.48 | 1.43 | 1.92M |
| February 03, 2026 | 1.43 | 1.46 | 0 | 1.5 | 1.42 | 3.47M |
| February 02, 2026 | 1.38 | 1.45 | 0 | 1.47 | 1.38 | 11.1M |
| January 30, 2026 | 1.32 | 1.38 | 0 | 1.38 | 1.32 | 2.78M |
| January 29, 2026 | 1.33 | 1.31 | 0 | 1.34 | 1.3 | 3.94M |
| January 28, 2026 | 1.39 | 1.33 | 0 | 1.39 | 1.32 | 6.92M |
| January 27, 2026 | 1.43 | 1.4 | 0 | 1.43 | 1.39 | 3.45M |
| January 26, 2026 | 1.43 | 1.43 | 0 | 1.45 | 1.42 | 4.55M |
| January 23, 2026 | 1.42 | 1.43 | 0 | 1.44 | 1.41 | 2.39M |
| January 22, 2026 | 1.43 | 1.45 | 0 | 1.46 | 1.43 | 1.06M |
| January 21, 2026 | 1.45 | 1.44 | 0 | 1.46 | 1.43 | 2.67M |
| January 20, 2026 | 1.44 | 1.45 | 0 | 1.46 | 1.43 | 6.11M |
| January 19, 2026 | 1.42 | 1.44 | 0 | 1.44 | 1.42 | 8.53M |
| January 16, 2026 | 1.39 | 1.42 | 0 | 1.42 | 1.37 | 2.06M |
| January 15, 2026 | 1.4 | 1.4 | 0 | 1.41 | 1.36 | 1.91M |
| January 14, 2026 | 1.4 | 1.39 | 0 | 1.4 | 1.37 | 3.82M |
| January 13, 2026 | 1.41 | 1.4 | 0 | 1.41 | 1.36 | 8.71M |
| January 12, 2026 | 1.47 | 1.42 | 0 | 1.47 | 1.41 | 6.55M |
| January 09, 2026 | 1.46 | 1.47 | 0 | 1.47 | 1.45 | 1.44M |
| January 08, 2026 | 1.45 | 1.47 | 0 | 1.49 | 1.45 | 5.28M |
| January 07, 2026 | 1.41 | 1.44 | 0 | 1.45 | 1.41 | 7.04M |
| January 06, 2026 | 1.42 | 1.41 | 0 | 1.42 | 1.39 | 8.03M |