1.55
-0.004(-0.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 1.13M |
| August 15, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 2M |
| August 14, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 1.45M |
| August 13, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 3.7M |
| August 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 1.13M |
| August 11, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 696,800 |
| August 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 415,100 |
| August 07, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.58 | 569,100 |
| August 06, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 591,700 |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 841,900 |
| August 04, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 950,000 |
| August 01, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 3.71M |
| July 31, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 4.2M |
| July 30, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 1.46M |
| July 29, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 1.54M |
| July 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 2.51M |
| July 25, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.49 | 2.57M |
| July 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 1.08M |
| July 23, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 3.98M |
| July 22, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 2.28M |
| July 21, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 3.26M |
| July 18, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 4.33M |
| July 17, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 3.72M |
| July 16, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.58 | 7.58M |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 6M |
| July 14, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 1.55M |
| July 11, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.63 | 3.52M |
| July 10, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 3.24M |
| July 09, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 2.56M |
| July 08, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 2.29M |
| July 07, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 1.6M |
| July 04, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.7 | 2.31M |
| July 03, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 1.54M |
| July 02, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 2.45M |
| June 30, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 4.31M |
| June 27, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 5.5M |
| June 26, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 1.22M |
| June 25, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 3.35M |
| June 24, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 3.19M |
| June 23, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.75 | 2.52M |
| June 20, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 2.16M |
| June 19, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.76 | 3.08M |
| June 18, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 2.13M |
| June 17, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 1.6M |
| June 16, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.69 | 1.23M |
| June 13, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.7 | 2.63M |
| June 12, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 2.65M |
| June 11, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.64 | 2.91M |
| June 10, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.68 | 2.63M |
| June 09, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 3.52M |
| June 06, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 775,000 |
| June 05, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 5.26M |
| June 04, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 1.21M |
| June 03, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.81 | 3.09M |
| June 02, 2025 | 1.89 | 1.89 | 1.89 | 1.97 | 1.89 | 4.01M |
| May 30, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 2.14M |
| May 29, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 2.34M |
| May 28, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 2.22M |
| May 27, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 937,500 |
| May 26, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.8 | 1.81M |