1.44
+0.042(+3.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.4 | 3.02M |
| September 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 1.11M |
| September 24, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 4.09M |
| September 23, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 1.91M |
| September 22, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 1.7M |
| September 19, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 1.38M |
| September 18, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 4.78M |
| September 17, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.35 | 3.21M |
| September 16, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 911,700 |
| September 15, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 744,000 |
| September 12, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 2.37M |
| September 11, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.43 | 3.46M |
| September 10, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 5.62M |
| September 09, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 3.5M |
| September 08, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 1.73M |
| September 05, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 1.55M |
| September 04, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 3.14M |
| September 03, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.48 | 2.65M |
| September 02, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 2.05M |
| September 01, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 1.8M |
| August 29, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 2.26M |
| August 28, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 3.34M |
| August 27, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.49 | 3.25M |
| August 26, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 1.9M |
| August 25, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 5.13M |
| August 22, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1.02M |
| August 21, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 915,100 |
| August 20, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 835,100 |
| August 19, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 881,600 |
| August 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 1.13M |
| August 15, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 2M |
| August 14, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 1.45M |
| August 13, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 3.7M |
| August 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 1.13M |
| August 11, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 696,800 |
| August 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 415,100 |
| August 07, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.58 | 569,100 |
| August 06, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 591,700 |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 841,900 |
| August 04, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 950,000 |
| August 01, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 3.71M |
| July 31, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 4.2M |
| July 30, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 1.46M |
| July 29, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 1.54M |
| July 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 2.51M |
| July 25, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.49 | 2.57M |
| July 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 1.08M |
| July 23, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 3.98M |
| July 22, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 2.28M |
| July 21, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 3.26M |
| July 18, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 4.33M |
| July 17, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 3.72M |
| July 16, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.58 | 7.58M |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 6M |
| July 14, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 1.55M |
| July 11, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.63 | 3.52M |
| July 10, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 3.24M |
| July 09, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 2.56M |
| July 08, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 2.29M |
| July 07, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 1.6M |