1.47
-0.024(-1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 797,500 |
| December 03, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 1.51M |
| December 02, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 2.02M |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 621,600 |
| November 28, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 1.21M |
| November 27, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 1.53M |
| November 26, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 1.58M |
| November 25, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 4.42M |
| November 24, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 2.96M |
| November 21, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 3.22M |
| November 20, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 2.86M |
| November 19, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 2.47M |
| November 18, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 2.81M |
| November 17, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 1.96M |
| November 14, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 2.36M |
| November 13, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 1.71M |
| November 12, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 2M |
| November 11, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 4.4M |
| November 10, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 2.21M |
| November 07, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 4.16M |
| November 06, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 4.32M |
| November 05, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 2.59M |
| November 04, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.42 | 1.25M |
| November 03, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 535,200 |
| October 31, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 2.65M |
| October 30, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 4.54M |
| October 28, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 4.78M |
| October 27, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 1.61M |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.09M |
| October 23, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 2.55M |
| October 22, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 1.54M |
| October 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 2.63M |
| October 20, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 2.38M |
| October 17, 2025 | 1.45 | 1.52 | 1.52 | 1.53 | 1.45 | 3.62M |
| October 16, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 757,300 |
| October 15, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 3.07M |
| October 14, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.43 | 5.51M |
| October 13, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.46 | 5.52M |
| October 10, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 3.59M |
| October 09, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 1.88M |
| October 08, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 1.26M |
| October 06, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1M |
| October 03, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 1.1M |
| October 02, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 3.23M |
| September 30, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 2.1M |
| September 29, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 1.18M |
| September 26, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.4 | 3.02M |
| September 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 1.11M |
| September 24, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 4.09M |
| September 23, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 1.91M |
| September 22, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 1.7M |
| September 19, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 1.38M |
| September 18, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 4.78M |
| September 17, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.35 | 3.21M |
| September 16, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 911,700 |
| September 15, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 744,000 |
| September 12, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 2.37M |
| September 11, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.43 | 3.46M |
| September 10, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 5.62M |
| September 09, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 3.5M |
