1.48
+0.04(+2.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 4.53M |
| February 16, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.44 | 1.37M |
| February 13, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.43 | 2.65M |
| February 12, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 2.83M |
| February 11, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 1.5M |
| February 10, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 3.11M |
| February 09, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 2.04M |
| February 06, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 2.81M |
| February 05, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.44 | 3.57M |
| February 04, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 1.92M |
| February 03, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.42 | 3.47M |
| February 02, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.38 | 11.1M |
| January 30, 2026 | 1.32 | 1.38 | 1.38 | 1.38 | 1.32 | 2.78M |
| January 29, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 3.94M |
| January 28, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.32 | 6.92M |
| January 27, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 3.45M |
| January 26, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 4.55M |
| January 23, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 2.39M |
| January 22, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 1.06M |
| January 21, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 2.67M |
| January 20, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 6.11M |
| January 19, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 8.53M |
| January 16, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 2.06M |
| January 15, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.36 | 1.91M |
| January 14, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 3.82M |
| January 13, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 8.71M |
| January 12, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 6.55M |
| January 09, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 1.44M |
| January 08, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 5.28M |
| January 07, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 7.04M |
| January 06, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 8.03M |
| January 05, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 2.52M |
| January 02, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 5.66M |
| December 31, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 1.2M |
| December 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 928,700 |
| December 29, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.47 | 4.49M |
| December 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 2.17M |
| December 23, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.35M |
| December 22, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 1.4M |
| December 19, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 1.19M |
| December 18, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.54 | 1.57M |
| December 17, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 2.44M |
| December 16, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 3.31M |
| December 15, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 3.78M |
| December 12, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 2.57M |
| December 11, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.48 | 679,700 |
| December 10, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 594,400 |
| December 09, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 2.97M |
| December 08, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 2.26M |
| December 05, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 1.62M |
| December 04, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 797,500 |
| December 03, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 1.51M |
| December 02, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 2.02M |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 621,600 |
| November 28, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 1.21M |
| November 27, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 1.53M |
| November 26, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 1.58M |
| November 25, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 4.42M |
| November 24, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 2.96M |
| November 21, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 3.22M |
