CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK) HKSE
1.47
-0.098(-6.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7588.HK Historical Return
If you invested $1000 in CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK) since IPO date, it would be worth $205.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.84, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of -79.47%, -61.32%, -22.22%, respectively, with annualized returns of -15.77%, -17.29%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7588.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.47 | 5.68M |
| June 01, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 1.01M |
| May 29, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 2.16M |
| May 28, 2026 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 6.09M |
| May 27, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.55 | 1.81M |
| May 26, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 14.59M |
| May 22, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 9.64M |
| May 21, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.53 | 2.74M |
| May 20, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 1.7M |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 581,000 |
| May 18, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 1.32M |
| May 15, 2026 | 1.46 | 1.51 | 1.51 | 1.53 | 1.46 | 3.34M |
| May 14, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.4 | 4.57M |
| May 13, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 690,000 |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 1.47M |
| May 11, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 1.2M |
| May 08, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 6.34M |
| May 07, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 7.26M |
| May 06, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 912,800 |
| May 05, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.49 | 1.52M |
| May 04, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 15.85M |
| April 30, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 7.87M |
| April 29, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 3.29M |
| April 28, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 4.66M |
| April 27, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 1.25M |
| April 24, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 5.72M |
| April 23, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 3.01M |
| April 22, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 15.19M |
| April 21, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 3.42M |
| April 20, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 10.62M |
| April 17, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 2.76M |
| April 16, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 3.21M |
| April 15, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.51M |
| April 14, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 2.1M |
| April 13, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 1.72M |
| April 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 1.76M |
| April 09, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 963,300 |
| April 08, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 2.55M |
| April 02, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.61 | 1.87M |
| April 01, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 4.53M |
| March 31, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 5.91M |
| March 30, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 9.69M |
| March 27, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 2.5M |
| March 26, 2026 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 15.9M |
| March 25, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 4.26M |
| March 24, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 11.2M |
| March 23, 2026 | 1.63 | 1.7 | 1.7 | 1.73 | 1.63 | 7.56M |
| March 20, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 9.63M |
| March 19, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 12.42M |
| March 18, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 3.06M |
| March 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.47 | 5.89M |
| March 16, 2026 | 1.57 | 1.52 | 1.52 | 1.59 | 1.52 | 3.76M |
| March 13, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 2.88M |
| March 12, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 4.61M |
| March 11, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 2.35M |
| March 10, 2026 | 1.61 | 1.59 | 1.55 | 1.61 | 1.56 | 870,300 |
| March 09, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.6 | 12.43M |
| March 06, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 9.53M |
| March 05, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.6 | 3.15M |
| March 04, 2026 | 1.62 | 1.68 | 1.64 | 1.68 | 1.62 | 4.32M |
