CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2) (7588.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7588.HK Historical Return
If you invested $1000 in CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK) since IPO date, it would be worth $236.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.49, while $1000 invested 1 year ago would be worth $1,013.17. This corresponds to total returns of -76.37%, -60.65%, 1.32%, respectively, with annualized returns of -14.32%, -17.01%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7588.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.65 | 1.67M |
| July 09, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.65 | 6.28M |
| July 08, 2026 | 1.79 | 1.67 | 1.67 | 1.79 | 1.66 | 26.82M |
| July 07, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.76 | 716,800 |
| July 06, 2026 | 1.8 | 1.8 | 1.8 | 1.86 | 1.78 | 1.28M |
| July 03, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.81 | 538,500 |
| July 02, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.83 | 2.44M |
| June 30, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.9 | 1.74M |
| June 29, 2026 | 1.95 | 1.91 | 1.91 | 1.97 | 1.87 | 3.8M |
| June 26, 2026 | 1.92 | 1.99 | 1.99 | 2.02 | 1.92 | 1.85M |
| June 25, 2026 | 1.84 | 1.92 | 1.92 | 1.93 | 1.83 | 1.75M |
| June 24, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 3.38M |
| June 23, 2026 | 1.77 | 1.82 | 1.82 | 1.85 | 1.76 | 1.8M |
| June 22, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.76 | 1.44M |
| June 18, 2026 | 1.68 | 1.76 | 1.76 | 1.77 | 1.68 | 1.26M |
| June 17, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 1M |
| June 16, 2026 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 2.26M |
| June 15, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 1.06M |
| June 12, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 2.24M |
| June 11, 2026 | 1.61 | 1.66 | 1.66 | 1.68 | 1.61 | 2.06M |
| June 10, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.62 | 1.72M |
| June 09, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 3.76M |
| June 08, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.59 | 2.11M |
| June 05, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 728,600 |
| June 04, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 1.45M |
| June 03, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 2.64M |
| June 02, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.47 | 5.68M |
| June 01, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 1.01M |
| May 29, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 2.16M |
| May 28, 2026 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 6.09M |
| May 27, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.55 | 1.81M |
| May 26, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 14.59M |
| May 22, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 9.64M |
| May 21, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.53 | 2.74M |
| May 20, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 1.7M |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 581,000 |
| May 18, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 1.32M |
| May 15, 2026 | 1.46 | 1.51 | 1.51 | 1.53 | 1.46 | 3.34M |
| May 14, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.4 | 4.57M |
| May 13, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 690,000 |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 1.47M |
| May 11, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 1.2M |
| May 08, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 6.34M |
| May 07, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 7.26M |
| May 06, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 912,800 |
| May 05, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.49 | 1.52M |
| May 04, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 15.85M |
| April 30, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 7.87M |
| April 29, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 3.29M |
| April 28, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 4.66M |
| April 27, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 1.25M |
| April 24, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 5.72M |
| April 23, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 3.01M |
| April 22, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 15.19M |
| April 21, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 3.42M |
| April 20, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 10.62M |
| April 17, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 2.76M |
| April 16, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 3.21M |
| April 15, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.51M |
| April 14, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 2.1M |
AD
