CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK) HKSE

1.51

-0.018(-1.18%)

Updated at September 08 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.571.531.531.571.521.55M
September 04, 20251.521.581.581.581.523.14M
September 03, 20251.491.541.541.541.482.65M
September 02, 20251.511.521.521.531.492.05M
September 01, 20251.541.511.511.541.51.8M
August 29, 20251.571.571.571.581.542.26M
August 28, 20251.581.591.591.611.573.34M
August 27, 20251.511.561.561.561.493.25M
August 26, 20251.491.511.511.511.471.9M
August 25, 20251.491.471.471.51.475.13M
August 22, 20251.561.541.541.561.541.02M
August 21, 20251.571.571.571.591.56915,100
August 20, 20251.581.561.561.591.55835,100
August 19, 20251.551.561.561.571.55881,600
August 18, 20251.551.551.551.551.511.13M
August 15, 20251.521.551.551.571.522M
August 14, 20251.51.521.521.531.491.45M
August 13, 20251.591.521.521.591.523.7M
August 12, 20251.621.61.61.621.591.13M
August 11, 20251.611.611.611.621.6696,800
August 08, 20251.61.611.611.611.59415,100
August 07, 20251.581.581.581.621.58569,100
August 06, 20251.591.591.591.611.58591,700
August 05, 20251.61.61.61.621.59841,900
August 04, 20251.651.611.611.661.61950,000
August 01, 20251.611.651.651.651.63.71M
July 31, 20251.591.611.611.621.584.2M
July 30, 20251.551.561.561.571.531.46M
July 29, 20251.531.521.521.551.521.54M
July 28, 20251.521.511.511.521.492.51M
July 25, 20251.491.521.521.531.492.57M
July 24, 20251.491.491.491.491.481.08M
July 23, 20251.541.51.51.541.493.98M
July 22, 20251.561.551.551.581.552.28M
July 21, 20251.561.571.571.581.553.26M
July 18, 20251.631.581.581.631.584.33M
July 17, 20251.621.631.631.641.63.72M
July 16, 20251.611.631.631.631.587.58M
July 15, 20251.661.631.631.691.626M
July 14, 20251.691.671.671.71.671.55M
July 11, 20251.721.691.691.721.633.52M
July 10, 20251.731.71.71.741.693.24M
July 09, 20251.711.731.731.731.712.56M
July 08, 20251.721.691.691.731.692.29M
July 07, 20251.741.741.741.761.721.6M
July 04, 20251.741.721.721.761.72.31M
July 03, 20251.691.721.721.731.691.54M
July 02, 20251.661.691.691.71.662.45M
June 30, 20251.681.711.711.711.684.31M
June 27, 20251.651.681.681.691.655.5M
June 26, 20251.641.661.661.671.641.22M
June 25, 20251.671.641.641.671.633.35M
June 24, 20251.711.681.681.711.673.19M
June 23, 20251.811.751.751.821.752.52M
June 20, 20251.831.791.791.831.782.16M
June 19, 20251.771.831.831.841.763.08M
June 18, 20251.731.761.761.761.732.13M
June 17, 20251.71.721.721.731.71.6M
June 16, 20251.751.71.71.761.691.23M
June 13, 20251.721.741.741.751.72.63M