Takasho Co.,Ltd. (7590.T) JPX

444.00

+1(+0.23%)

Updated at September 08 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544744344344844345,700
September 04, 202545344944945444950,500
September 03, 202545645445446545463,800
September 02, 202546045645646345655,400
September 01, 202545045545546044775,500
August 29, 2025466453453466450167,700
August 28, 2025495463463495454522,900
August 27, 2025467473473474459247,000
August 26, 202547346746747346278,300
August 25, 2025463474474475461165,300
August 22, 202544545445445444547,400
August 21, 202546044744746044754,800
August 20, 202545845645646245675,800
August 19, 202545445545545645327,900
August 18, 202545145145345845055,300
August 15, 202544945145145144441,700
August 14, 202544944844845344644,800
August 13, 202544445045045144266,100
August 12, 202544144344344343767,200
August 08, 202543843943944043529,500
August 07, 202544043843844043230,400
August 06, 202543343443443843224,600
August 05, 202543043043043442927,600
August 04, 202543442842843442819,800
August 01, 202543143243243742937,700
July 31, 202542142942943042121,200
July 30, 202542842242242842226,800
July 29, 202542142242242642128,000
July 28, 202542542142142942130,900
July 25, 202542542642643242040,800
July 24, 2025422430430453422130,900
July 23, 202541342242242241338,700
July 22, 202541641641641841028,300
July 18, 202542141741742341719,200
July 17, 202542542242242541928,600
July 16, 202542141741742841750,400
July 15, 202542442642643042441,000
July 14, 202542542642643042326,000
July 11, 202542142542542642131,600
July 10, 202542742242242742038,200
July 09, 202542242242242441935,400
July 08, 202541642242242241631,500
July 07, 202541341641641941325,600
July 04, 202541341341342141321,500
July 03, 202541541441441841317,600
July 02, 202541241541542141225,200
July 01, 202541841741742041727,400
June 30, 202542041841842341839,500
June 27, 202541942442442441838,700
June 26, 202541841941941941527,900
June 25, 202541741641642241231,700
June 24, 202541541341341841221,400
June 23, 202540841141141740818,100
June 20, 202542041041042241036,900
June 19, 202542142142142542129,800
June 18, 202541541841842241548,200
June 17, 202541241441441440825,700
June 16, 202541141241241240721,500
June 13, 202541240740741240731,500
June 12, 202540940840841240816,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved