426.00
+5(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 425 | 426 | 426 | 428 | 425 | 10,800 |
| November 06, 2025 | 420 | 421 | 421 | 428 | 419 | 45,600 |
| November 05, 2025 | 426 | 419 | 419 | 428 | 416 | 83,000 |
| November 04, 2025 | 421 | 426 | 426 | 429 | 421 | 27,600 |
| October 31, 2025 | 418 | 421 | 421 | 423 | 418 | 37,500 |
| October 30, 2025 | 421 | 418 | 418 | 423 | 417 | 68,800 |
| October 29, 2025 | 426 | 420 | 420 | 426 | 420 | 31,300 |
| October 28, 2025 | 430 | 426 | 426 | 431 | 426 | 30,200 |
| October 27, 2025 | 434 | 433 | 433 | 436 | 430 | 48,000 |
| October 24, 2025 | 438 | 431 | 431 | 438 | 431 | 39,900 |
| October 23, 2025 | 442 | 438 | 438 | 442 | 438 | 24,000 |
| October 22, 2025 | 433 | 440 | 440 | 443 | 429 | 66,300 |
| October 21, 2025 | 431 | 433 | 433 | 433 | 430 | 27,900 |
| October 20, 2025 | 423 | 429 | 429 | 429 | 423 | 17,700 |
| October 17, 2025 | 428 | 422 | 422 | 428 | 420 | 25,900 |
| October 16, 2025 | 422 | 425 | 425 | 429 | 422 | 24,200 |
| October 15, 2025 | 414 | 423 | 423 | 426 | 414 | 53,400 |
| October 14, 2025 | 410 | 409 | 409 | 414 | 407 | 88,800 |
| October 10, 2025 | 420 | 415 | 415 | 420 | 415 | 70,100 |
| October 09, 2025 | 421 | 420 | 420 | 421 | 417 | 116,300 |
| October 08, 2025 | 421 | 423 | 423 | 426 | 420 | 59,100 |
| October 07, 2025 | 425 | 421 | 421 | 426 | 420 | 57,600 |
| October 06, 2025 | 430 | 427 | 427 | 432 | 424 | 104,400 |
| October 03, 2025 | 420 | 426 | 426 | 427 | 420 | 68,100 |
| October 02, 2025 | 420 | 419 | 419 | 423 | 416 | 83,400 |
| October 01, 2025 | 424 | 418 | 418 | 425 | 418 | 104,600 |
| September 30, 2025 | 436 | 426 | 426 | 437 | 426 | 91,700 |
| September 29, 2025 | 449 | 438 | 438 | 449 | 437 | 109,800 |
| September 26, 2025 | 447 | 449 | 449 | 449 | 442 | 60,800 |
| September 25, 2025 | 441 | 446 | 446 | 447 | 435 | 88,400 |
| September 24, 2025 | 435 | 439 | 439 | 439 | 435 | 38,600 |
| September 22, 2025 | 438 | 434 | 434 | 439 | 434 | 45,000 |
| September 19, 2025 | 434 | 432 | 432 | 436 | 431 | 69,600 |
| September 18, 2025 | 435 | 433 | 433 | 435 | 432 | 43,300 |
| September 17, 2025 | 437 | 435 | 435 | 437 | 432 | 43,300 |
| September 16, 2025 | 437 | 435 | 435 | 438 | 434 | 72,200 |
| September 12, 2025 | 443 | 438 | 438 | 443 | 438 | 50,600 |
| September 11, 2025 | 446 | 444 | 444 | 447 | 441 | 26,600 |
| September 10, 2025 | 448 | 444 | 444 | 448 | 443 | 33,700 |
| September 09, 2025 | 447 | 446 | 446 | 456 | 445 | 98,300 |
| September 08, 2025 | 443 | 446 | 446 | 447 | 441 | 40,300 |
| September 05, 2025 | 447 | 443 | 443 | 448 | 443 | 45,700 |
| September 04, 2025 | 453 | 449 | 449 | 454 | 449 | 50,500 |
| September 03, 2025 | 456 | 454 | 454 | 465 | 454 | 63,800 |
| September 02, 2025 | 460 | 456 | 456 | 463 | 456 | 55,400 |
| September 01, 2025 | 450 | 455 | 455 | 460 | 447 | 75,500 |
| August 29, 2025 | 466 | 453 | 453 | 466 | 450 | 167,700 |
| August 28, 2025 | 495 | 463 | 463 | 495 | 454 | 522,900 |
| August 27, 2025 | 467 | 473 | 473 | 474 | 459 | 247,000 |
| August 26, 2025 | 473 | 467 | 467 | 473 | 462 | 78,300 |
| August 25, 2025 | 463 | 474 | 474 | 475 | 461 | 165,300 |
| August 22, 2025 | 445 | 454 | 454 | 454 | 445 | 47,400 |
| August 21, 2025 | 460 | 447 | 447 | 460 | 447 | 54,800 |
| August 20, 2025 | 458 | 456 | 456 | 462 | 456 | 75,800 |
| August 19, 2025 | 454 | 455 | 455 | 456 | 453 | 27,900 |
| August 18, 2025 | 451 | 451 | 453 | 458 | 450 | 55,300 |
| August 15, 2025 | 449 | 451 | 451 | 451 | 444 | 41,700 |
| August 14, 2025 | 449 | 448 | 448 | 453 | 446 | 44,800 |
| August 13, 2025 | 444 | 450 | 450 | 451 | 442 | 66,100 |
| August 12, 2025 | 441 | 443 | 443 | 443 | 437 | 67,200 |