Takasho Co.,Ltd. (7590.T) JPX

Currency In JPY

AD

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,086.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.02, while ¥1000 invested 1 year ago would be worth ¥979.57. This corresponds to total returns of 8.67%, -46.2%, -2.04%, respectively, with annualized returns of 0.83%, -11.65%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202639339639640039233,300
June 19, 202639840040040039724,700
June 18, 202640240040040339827,300
June 17, 202639340240240239227,600
June 16, 202638939639639938914,500
June 15, 202639539139139938929,500
June 12, 202639939539539939424,300
June 11, 202639139839839839012,700
June 10, 202639939139139939118,100
June 09, 202640040040040039114,300
June 08, 202639839939939939121,600
June 05, 202638839939939938823,500
June 04, 202639038938939138812,500
June 03, 202638838838839038810,700
June 02, 202639438938939438919,200
June 01, 202639639139139739126,300
May 29, 202639538638639538620,900
May 28, 202638839339339338634,100
May 27, 202638438838838938168,300
May 26, 202639338738739838777,200
May 25, 202640039639640039520,100
May 22, 202639740040040039711,100
May 21, 202640139639640139633,600
May 20, 202639939939940039617,900
May 19, 202640139839840139711,100
May 18, 202640039839840039627,300
May 15, 202639940040040139721,100
May 14, 202639739939940239628,000
May 13, 202640040140140239934,300
May 12, 202639339839840339356,400
May 11, 202639939339339939333,600
May 08, 202639539339339739322,700
May 07, 202639339539539539221,100
May 01, 202639038938939138610,300
April 30, 202638839039039038533,100
April 28, 202638639139139138520,400
April 27, 202638638738739138619,400
April 24, 202638938538538938515,200
April 23, 202639038538539038528,600
April 22, 202639639039039639022,600
April 21, 202639739439439739414,200
April 20, 202639939539539939520,600
April 17, 202639939739740039622,300
April 16, 202639839839839939617,600
April 15, 202639839639639839511,100
April 14, 202639939839839939411,000
April 13, 202639739839839939336,700
April 10, 202639539739740039530,800
April 09, 202639639439439639419,700
April 08, 202639539639639639329,100
April 07, 202639339639639639322,700
April 06, 202639039339339438936,800
April 03, 202639039039039238819,800
April 02, 202639039039039138816,600
April 01, 202638538838839238529,300
March 31, 202638238838538838147,000
March 30, 202639038238239038138,600
March 27, 202638339239239238239,000
March 26, 202638538638638638031,600
March 25, 202638038538538638030,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved