451.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 451 | 451 | 453 | 458 | 450 | 55,300 |
| August 15, 2025 | 449 | 451 | 451 | 451 | 444 | 41,700 |
| August 14, 2025 | 449 | 448 | 448 | 453 | 446 | 44,800 |
| August 13, 2025 | 444 | 450 | 450 | 451 | 442 | 66,100 |
| August 12, 2025 | 441 | 443 | 443 | 443 | 437 | 67,200 |
| August 08, 2025 | 438 | 439 | 439 | 440 | 435 | 29,500 |
| August 07, 2025 | 440 | 438 | 438 | 440 | 432 | 30,400 |
| August 06, 2025 | 433 | 434 | 434 | 438 | 432 | 24,600 |
| August 05, 2025 | 430 | 430 | 430 | 434 | 429 | 27,600 |
| August 04, 2025 | 434 | 428 | 428 | 434 | 428 | 19,800 |
| August 01, 2025 | 431 | 432 | 432 | 437 | 429 | 37,700 |
| July 31, 2025 | 421 | 429 | 429 | 430 | 421 | 21,200 |
| July 30, 2025 | 428 | 422 | 422 | 428 | 422 | 26,800 |
| July 29, 2025 | 421 | 422 | 422 | 426 | 421 | 28,000 |
| July 28, 2025 | 425 | 421 | 421 | 429 | 421 | 30,900 |
| July 25, 2025 | 425 | 426 | 426 | 432 | 420 | 40,800 |
| July 24, 2025 | 422 | 430 | 430 | 453 | 422 | 130,900 |
| July 23, 2025 | 413 | 422 | 422 | 422 | 413 | 38,700 |
| July 22, 2025 | 416 | 416 | 416 | 418 | 410 | 28,300 |
| July 18, 2025 | 421 | 417 | 417 | 423 | 417 | 19,200 |
| July 17, 2025 | 425 | 422 | 422 | 425 | 419 | 28,600 |
| July 16, 2025 | 421 | 417 | 417 | 428 | 417 | 50,400 |
| July 15, 2025 | 424 | 426 | 426 | 430 | 424 | 41,000 |
| July 14, 2025 | 425 | 426 | 426 | 430 | 423 | 26,000 |
| July 11, 2025 | 421 | 425 | 425 | 426 | 421 | 31,600 |
| July 10, 2025 | 427 | 422 | 422 | 427 | 420 | 38,200 |
| July 09, 2025 | 422 | 422 | 422 | 424 | 419 | 35,400 |
| July 08, 2025 | 416 | 422 | 422 | 422 | 416 | 31,500 |
| July 07, 2025 | 413 | 416 | 416 | 419 | 413 | 25,600 |
| July 04, 2025 | 413 | 413 | 413 | 421 | 413 | 21,500 |
| July 03, 2025 | 415 | 414 | 414 | 418 | 413 | 17,600 |
| July 02, 2025 | 412 | 415 | 415 | 421 | 412 | 25,200 |
| July 01, 2025 | 418 | 417 | 417 | 420 | 417 | 27,400 |
| June 30, 2025 | 420 | 418 | 418 | 423 | 418 | 39,500 |
| June 27, 2025 | 419 | 424 | 424 | 424 | 418 | 38,700 |
| June 26, 2025 | 418 | 419 | 419 | 419 | 415 | 27,900 |
| June 25, 2025 | 417 | 416 | 416 | 422 | 412 | 31,700 |
| June 24, 2025 | 415 | 413 | 413 | 418 | 412 | 21,400 |
| June 23, 2025 | 408 | 411 | 411 | 417 | 408 | 18,100 |
| June 20, 2025 | 420 | 410 | 410 | 422 | 410 | 36,900 |
| June 19, 2025 | 421 | 421 | 421 | 425 | 421 | 29,800 |
| June 18, 2025 | 415 | 418 | 418 | 422 | 415 | 48,200 |
| June 17, 2025 | 412 | 414 | 414 | 414 | 408 | 25,700 |
| June 16, 2025 | 411 | 412 | 412 | 412 | 407 | 21,500 |
| June 13, 2025 | 412 | 407 | 407 | 412 | 407 | 31,500 |
| June 12, 2025 | 409 | 408 | 408 | 412 | 408 | 16,800 |
| June 11, 2025 | 413 | 409 | 409 | 413 | 409 | 19,300 |
| June 10, 2025 | 411 | 410 | 410 | 414 | 410 | 23,500 |
| June 09, 2025 | 414 | 409 | 409 | 414 | 409 | 25,700 |
| June 06, 2025 | 410 | 409 | 409 | 415 | 409 | 32,400 |
| June 05, 2025 | 413 | 410 | 410 | 418 | 409 | 57,400 |
| June 04, 2025 | 411 | 409 | 409 | 412 | 409 | 23,000 |
| June 03, 2025 | 409 | 409 | 409 | 411 | 407 | 24,200 |
| June 02, 2025 | 412 | 409 | 409 | 413 | 406 | 96,100 |
| May 30, 2025 | 408 | 406 | 406 | 413 | 400 | 96,400 |
| May 29, 2025 | 417 | 408 | 408 | 417 | 408 | 43,100 |
| May 28, 2025 | 411 | 409 | 409 | 414 | 409 | 36,500 |
| May 27, 2025 | 415 | 408 | 408 | 415 | 408 | 68,100 |
| May 26, 2025 | 434 | 411 | 411 | 434 | 408 | 234,800 |
| May 23, 2025 | 421 | 439 | 439 | 441 | 421 | 280,400 |