Takasho Co.,Ltd. (7590.T) JPX

390.00

+1(+0.26%)

Updated at June 03 11:30AM

Currency In JPY

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,050.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.85, while ¥1000 invested 1 year ago would be worth ¥962.11. This corresponds to total returns of 5.02%, -45.81%, -3.79%, respectively, with annualized returns of 0.49%, -11.53%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639438938939438919,200
June 01, 202639639139139739126,300
May 29, 202639538638639538620,900
May 28, 202638839339339338634,100
May 27, 202638438838838938168,300
May 26, 202639338738739838777,200
May 25, 202640039639640039520,100
May 22, 202639740040040039711,100
May 21, 202640139639640139633,600
May 20, 202639939939940039617,900
May 19, 202640139839840139711,100
May 18, 202640039839840039627,300
May 15, 202639940040040139721,100
May 14, 202639739939940239628,000
May 13, 202640040140140239934,300
May 12, 202639339839840339356,400
May 11, 202639939339339939333,600
May 08, 202639539339339739322,700
May 07, 202639339539539539221,100
May 01, 202639038938939138610,300
April 30, 202638839039039038533,100
April 28, 202638639139139138520,400
April 27, 202638638738739138619,400
April 24, 202638938538538938515,200
April 23, 202639038538539038528,600
April 22, 202639639039039639022,600
April 21, 202639739439439739414,200
April 20, 202639939539539939520,600
April 17, 202639939739740039622,300
April 16, 202639839839839939617,600
April 15, 202639839639639839511,100
April 14, 202639939839839939411,000
April 13, 202639739839839939336,700
April 10, 202639539739740039530,800
April 09, 202639639439439639419,700
April 08, 202639539639639639329,100
April 07, 202639339639639639322,700
April 06, 202639039339339438936,800
April 03, 202639039039039238819,800
April 02, 202639039039039138816,600
April 01, 202638538838839238529,300
March 31, 202638238838538838147,000
March 30, 202639038238239038138,600
March 27, 202638339239239238239,000
March 26, 202638538638638638031,600
March 25, 202638038538538638030,400
March 24, 202637738038038237745,700
March 23, 202637737537537837567,300
March 19, 202638437937938437942,700
March 18, 202638038538538538060,200
March 17, 202637938038038337924,400
March 16, 202638137837838137840,500
March 13, 202637837937938137873,800
March 12, 2026381379379383378102,100
March 11, 202638338338338538238,700
March 10, 202638938538338938516,100
March 09, 2026386383383387379150,900
March 06, 2026395386386395380281,400
March 05, 2026400404404409398179,300
March 04, 202639839739440039556,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved