Takasho Co.,Ltd. (7590.T) JPX

Currency In JPY

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,121.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.46, while ¥1000 invested 1 year ago would be worth ¥924.13. This corresponds to total returns of 12.13%, -52.25%, -7.59%, respectively, with annualized returns of 1.15%, -13.74%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	391	391	391	393	391	14,000
July 30, 2026	392	392	392	393	390	56,600
July 29, 2026	390	393	393	393	389	44,500
July 28, 2026	394	392	392	394	390	16,100
July 27, 2026	388	393	393	394	388	30,500
July 24, 2026	390	388	388	392	388	26,000
July 23, 2026	390	391	391	393	390	20,600
July 22, 2026	393	390	390	393	390	26,200
July 21, 2026	390	393	393	393	390	19,100
July 17, 2026	390	390	390	395	389	60,700
July 16, 2026	390	393	393	396	390	68,600
July 15, 2026	391	400	400	400	391	74,200
July 14, 2026	398	394	394	398	393	86,200
July 13, 2026	399	397	397	400	396	38,300
July 10, 2026	400	399	399	403	399	40,200
July 09, 2026	404	400	400	405	400	23,800
July 08, 2026	405	404	404	408	404	19,000
July 07, 2026	404	405	405	408	403	37,600
July 06, 2026	402	405	405	408	401	51,300
July 03, 2026	400	401	401	403	400	19,100
July 02, 2026	400	400	400	402	400	14,600
July 01, 2026	397	401	401	401	397	18,000
June 30, 2026	399	397	397	400	396	24,200
June 29, 2026	400	402	402	403	400	52,500
June 26, 2026	400	401	401	402	399	69,000
June 25, 2026	399	399	399	399	393	17,900
June 24, 2026	396	395	395	399	393	15,700
June 23, 2026	396	392	392	399	392	20,100
June 22, 2026	393	396	396	400	392	33,300
June 19, 2026	398	400	400	400	397	24,700
June 18, 2026	402	400	400	403	398	27,300
June 17, 2026	393	402	402	402	392	27,600
June 16, 2026	389	396	396	399	389	14,500
June 15, 2026	395	391	391	399	389	29,500
June 12, 2026	399	395	395	399	394	24,300
June 11, 2026	391	398	398	398	390	12,700
June 10, 2026	399	391	391	399	391	18,100
June 09, 2026	400	400	400	400	391	14,300
June 08, 2026	398	399	399	399	391	21,600
June 05, 2026	388	399	399	399	388	23,500
June 04, 2026	390	389	389	391	388	12,500
June 03, 2026	388	388	388	390	388	10,700
June 02, 2026	394	389	389	394	389	19,200
June 01, 2026	396	391	391	397	391	26,300
May 29, 2026	395	386	386	395	386	20,900
May 28, 2026	388	393	393	393	386	34,100
May 27, 2026	384	388	388	389	381	68,300
May 26, 2026	393	387	387	398	387	77,200
May 25, 2026	400	396	396	400	395	20,100
May 22, 2026	397	400	400	400	397	11,100
May 21, 2026	401	396	396	401	396	33,600
May 20, 2026	399	399	399	400	396	17,900
May 19, 2026	401	398	398	401	397	11,100
May 18, 2026	400	398	398	400	396	27,300
May 15, 2026	399	400	400	401	397	21,100
May 14, 2026	397	399	399	402	396	28,000
May 13, 2026	400	401	401	402	399	34,300
May 12, 2026	393	398	398	403	393	56,400
May 11, 2026	399	393	393	399	393	33,600
May 08, 2026	395	393	393	397	393	22,700