418.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 418 | 418 | 418 | 421 | 416 | 45,300 |
| December 03, 2025 | 418 | 417 | 417 | 421 | 417 | 68,100 |
| December 02, 2025 | 422 | 419 | 419 | 422 | 418 | 52,500 |
| December 01, 2025 | 422 | 418 | 418 | 422 | 416 | 118,100 |
| November 28, 2025 | 422 | 420 | 420 | 424 | 420 | 124,300 |
| November 27, 2025 | 423 | 421 | 421 | 428 | 420 | 333,300 |
| November 26, 2025 | 455 | 455 | 455 | 461 | 445 | 290,100 |
| November 25, 2025 | 447 | 452 | 452 | 453 | 446 | 138,800 |
| November 21, 2025 | 437 | 442 | 442 | 442 | 436 | 44,400 |
| November 20, 2025 | 439 | 438 | 438 | 439 | 434 | 44,200 |
| November 19, 2025 | 440 | 435 | 435 | 440 | 433 | 46,400 |
| November 18, 2025 | 438 | 440 | 440 | 440 | 435 | 44,400 |
| November 17, 2025 | 440 | 440 | 440 | 442 | 437 | 57,900 |
| November 14, 2025 | 432 | 437 | 437 | 437 | 432 | 28,400 |
| November 13, 2025 | 435 | 435 | 435 | 436 | 432 | 30,900 |
| November 12, 2025 | 430 | 433 | 433 | 436 | 428 | 25,800 |
| November 11, 2025 | 433 | 430 | 430 | 433 | 429 | 13,900 |
| November 10, 2025 | 429 | 431 | 431 | 432 | 429 | 28,700 |
| November 07, 2025 | 425 | 426 | 426 | 428 | 425 | 10,800 |
| November 06, 2025 | 420 | 421 | 421 | 428 | 419 | 45,600 |
| November 05, 2025 | 426 | 419 | 419 | 428 | 416 | 83,000 |
| November 04, 2025 | 421 | 426 | 426 | 429 | 421 | 27,600 |
| October 31, 2025 | 418 | 421 | 421 | 423 | 418 | 37,500 |
| October 30, 2025 | 421 | 418 | 418 | 423 | 417 | 68,800 |
| October 29, 2025 | 426 | 420 | 420 | 426 | 420 | 31,300 |
| October 28, 2025 | 430 | 426 | 426 | 431 | 426 | 30,200 |
| October 27, 2025 | 434 | 433 | 433 | 436 | 430 | 48,000 |
| October 24, 2025 | 438 | 431 | 431 | 438 | 431 | 39,900 |
| October 23, 2025 | 442 | 438 | 438 | 442 | 438 | 24,000 |
| October 22, 2025 | 433 | 440 | 440 | 443 | 429 | 66,300 |
| October 21, 2025 | 431 | 433 | 433 | 433 | 430 | 27,900 |
| October 20, 2025 | 423 | 429 | 429 | 429 | 423 | 17,700 |
| October 17, 2025 | 428 | 422 | 422 | 428 | 420 | 25,900 |
| October 16, 2025 | 422 | 425 | 425 | 429 | 422 | 24,200 |
| October 15, 2025 | 414 | 423 | 423 | 426 | 414 | 53,400 |
| October 14, 2025 | 410 | 409 | 409 | 414 | 407 | 88,800 |
| October 10, 2025 | 420 | 415 | 415 | 420 | 415 | 70,100 |
| October 09, 2025 | 421 | 420 | 420 | 421 | 417 | 116,300 |
| October 08, 2025 | 421 | 423 | 423 | 426 | 420 | 59,100 |
| October 07, 2025 | 425 | 421 | 421 | 426 | 420 | 57,600 |
| October 06, 2025 | 430 | 427 | 427 | 432 | 424 | 104,400 |
| October 03, 2025 | 420 | 426 | 426 | 427 | 420 | 68,100 |
| October 02, 2025 | 420 | 419 | 419 | 423 | 416 | 83,400 |
| October 01, 2025 | 424 | 418 | 418 | 425 | 418 | 104,600 |
| September 30, 2025 | 436 | 426 | 426 | 437 | 426 | 91,700 |
| September 29, 2025 | 449 | 438 | 438 | 449 | 437 | 109,800 |
| September 26, 2025 | 447 | 449 | 449 | 449 | 442 | 60,800 |
| September 25, 2025 | 441 | 446 | 446 | 447 | 435 | 88,400 |
| September 24, 2025 | 435 | 439 | 439 | 439 | 435 | 38,600 |
| September 22, 2025 | 438 | 434 | 434 | 439 | 434 | 45,000 |
| September 19, 2025 | 434 | 432 | 432 | 436 | 431 | 69,600 |
| September 18, 2025 | 435 | 433 | 433 | 435 | 432 | 43,300 |
| September 17, 2025 | 437 | 435 | 435 | 437 | 432 | 43,300 |
| September 16, 2025 | 437 | 435 | 435 | 438 | 434 | 72,200 |
| September 12, 2025 | 443 | 438 | 438 | 443 | 438 | 50,600 |
| September 11, 2025 | 446 | 444 | 444 | 447 | 441 | 26,600 |
| September 10, 2025 | 448 | 444 | 444 | 448 | 443 | 33,700 |
| September 09, 2025 | 447 | 446 | 446 | 456 | 445 | 98,300 |
| September 08, 2025 | 443 | 446 | 446 | 447 | 441 | 40,300 |
| September 05, 2025 | 447 | 443 | 443 | 448 | 443 | 45,700 |