Takasho Co.,Ltd. (7590.T) JPX

Currency In JPY

AD

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,098.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.9, while ¥1000 invested 1 year ago would be worth ¥905.71. This corresponds to total returns of 9.88%, -48.21%, -9.43%, respectively, with annualized returns of 0.95%, -12.32%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202638538638638737637,600
November 09, 202637638038038437629,800
November 06, 2026379375375385374137,100
November 05, 202638138538538938164,400
November 04, 202638438038038537847,000
November 02, 202638238038038338021,400
October 30, 202637938238238537963,800
October 29, 2026381377377386377323,800
October 28, 2026391382382392382187,000
October 27, 202639539139139539166,200
October 26, 202639339439439939275,300
October 23, 202639739439439839254,900
October 22, 202639739639639939534,700
October 21, 202639939639639939624,000
October 20, 202639939539540039531,900
October 19, 202640039939940239822,000
October 16, 202639540140140139530,600
October 15, 202640039639640139549,200
October 14, 202639939939940139727,500
October 13, 202639539639640239371,300
October 09, 202639439339339739241,900
October 08, 202639539539539639285,900
October 07, 202639939639640039677,400
October 06, 202639640440440439658,300
October 05, 202640139839840339674,500
October 02, 202639939939940539964,500
October 01, 2026402400400411397142,800
September 30, 2026416402402419402243,900
September 29, 2026427409409434409789,200
September 28, 20263964514514773963.19M
September 25, 202639639739739939629,000
September 24, 202639439439439939424,900
September 18, 202639639439439739424,600
September 17, 202639239839839939218,400
September 16, 202639539439439739311,800
September 15, 202639639839839839222,900
September 11, 202639139139139639124,300
September 10, 202639739239239739223,300
September 09, 202639539339339539321,000
September 08, 202639639539539739519,500
September 07, 202639839739740039615,500
September 04, 202639639839840139534,400
September 03, 202639839639639939634,800
September 02, 202639939839840039836,100
September 01, 202640140040040240031,200
August 31, 202640140140140440126,000
August 28, 202640540240240840248,600
August 27, 202640940840841240575,800
August 26, 2026416409409420405157,200
August 25, 2026404408408408399130,500
August 24, 202640440240240640131,000
August 21, 202640240340340440030,600
August 20, 202640140140140239910,000
August 19, 202639940040040039625,700
August 18, 202640240240240239924,000
August 17, 202639940240240239821,300
August 14, 202639640140140139636,200
August 13, 202639839939939939622,200
August 12, 202639539839839839423,000
August 10, 202639339639639739316,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved