Takasho Co.,Ltd. (7590.T) JPX

389.00

-2(-0.51%)

Updated at June 02 03:30PM

Currency In JPY

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,050.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.85, while ¥1000 invested 1 year ago would be worth ¥962.11. This corresponds to total returns of 5.02%, -45.81%, -3.79%, respectively, with annualized returns of 0.49%, -11.53%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	396	391	391	397	391	26,300
May 29, 2026	395	386	386	395	386	20,900
May 28, 2026	388	393	393	393	386	34,100
May 27, 2026	384	388	388	389	381	68,300
May 26, 2026	393	387	387	398	387	77,200
May 25, 2026	400	396	396	400	395	20,100
May 22, 2026	397	400	400	400	397	11,100
May 21, 2026	401	396	396	401	396	33,600
May 20, 2026	399	399	399	400	396	17,900
May 19, 2026	401	398	398	401	397	11,100
May 18, 2026	400	398	398	400	396	27,300
May 15, 2026	399	400	400	401	397	21,100
May 14, 2026	397	399	399	402	396	28,000
May 13, 2026	400	401	401	402	399	34,300
May 12, 2026	393	398	398	403	393	56,400
May 11, 2026	399	393	393	399	393	33,600
May 08, 2026	395	393	393	397	393	22,700
May 07, 2026	393	395	395	395	392	21,100
May 01, 2026	390	389	389	391	386	10,300
April 30, 2026	388	390	390	390	385	33,100
April 28, 2026	386	391	391	391	385	20,400
April 27, 2026	386	387	387	391	386	19,400
April 24, 2026	389	385	385	389	385	15,200
April 23, 2026	390	385	385	390	385	28,600
April 22, 2026	396	390	390	396	390	22,600
April 21, 2026	397	394	394	397	394	14,200
April 20, 2026	399	395	395	399	395	20,600
April 17, 2026	399	397	397	400	396	22,300
April 16, 2026	398	398	398	399	396	17,600
April 15, 2026	398	396	396	398	395	11,100
April 14, 2026	399	398	398	399	394	11,000
April 13, 2026	397	398	398	399	393	36,700
April 10, 2026	395	397	397	400	395	30,800
April 09, 2026	396	394	394	396	394	19,700
April 08, 2026	395	396	396	396	393	29,100
April 07, 2026	393	396	396	396	393	22,700
April 06, 2026	390	393	393	394	389	36,800
April 03, 2026	390	390	390	392	388	19,800
April 02, 2026	390	390	390	391	388	16,600
April 01, 2026	385	388	388	392	385	29,300
March 31, 2026	382	388	385	388	381	47,000
March 30, 2026	390	382	382	390	381	38,600
March 27, 2026	383	392	392	392	382	39,000
March 26, 2026	385	386	386	386	380	31,600
March 25, 2026	380	385	385	386	380	30,400
March 24, 2026	377	380	380	382	377	45,700
March 23, 2026	377	375	375	378	375	67,300
March 19, 2026	384	379	379	384	379	42,700
March 18, 2026	380	385	385	385	380	60,200
March 17, 2026	379	380	380	383	379	24,400
March 16, 2026	381	378	378	381	378	40,500
March 13, 2026	378	379	379	381	378	73,800
March 12, 2026	381	379	379	383	378	102,100
March 11, 2026	383	383	383	385	382	38,700
March 10, 2026	389	385	383	389	385	16,100
March 09, 2026	386	383	383	387	379	150,900
March 06, 2026	395	386	386	395	380	281,400
March 05, 2026	400	404	404	409	398	179,300
March 04, 2026	398	397	394	400	395	56,100
March 03, 2026	402	398	398	402	398	37,000