397.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 398 | 397 | 397 | 399 | 396 | 62,800 |
| February 19, 2026 | 400 | 398 | 398 | 401 | 398 | 50,800 |
| February 18, 2026 | 400 | 399 | 399 | 402 | 399 | 39,200 |
| February 17, 2026 | 399 | 400 | 400 | 400 | 397 | 42,600 |
| February 16, 2026 | 399 | 398 | 398 | 400 | 398 | 45,800 |
| February 13, 2026 | 402 | 399 | 399 | 402 | 399 | 37,000 |
| February 12, 2026 | 400 | 400 | 400 | 401 | 399 | 38,200 |
| February 10, 2026 | 399 | 399 | 399 | 401 | 397 | 54,200 |
| February 09, 2026 | 402 | 397 | 397 | 402 | 397 | 70,500 |
| February 06, 2026 | 398 | 398 | 398 | 399 | 397 | 32,400 |
| February 05, 2026 | 397 | 398 | 398 | 399 | 397 | 33,400 |
| February 04, 2026 | 399 | 397 | 397 | 400 | 397 | 49,000 |
| February 03, 2026 | 400 | 400 | 400 | 401 | 398 | 51,400 |
| February 02, 2026 | 405 | 399 | 399 | 405 | 398 | 59,000 |
| January 30, 2026 | 400 | 402 | 402 | 402 | 400 | 39,100 |
| January 29, 2026 | 400 | 399 | 399 | 402 | 399 | 63,400 |
| January 28, 2026 | 403 | 403 | 403 | 404 | 400 | 69,400 |
| January 27, 2026 | 404 | 402 | 402 | 405 | 401 | 59,700 |
| January 26, 2026 | 406 | 403 | 403 | 407 | 403 | 80,800 |
| January 23, 2026 | 409 | 406 | 406 | 410 | 405 | 100,600 |
| January 22, 2026 | 412 | 408 | 408 | 412 | 408 | 113,000 |
| January 21, 2026 | 412 | 411 | 411 | 413 | 411 | 62,800 |
| January 20, 2026 | 412 | 414 | 414 | 415 | 412 | 88,600 |
| January 19, 2026 | 414 | 412 | 412 | 415 | 412 | 364,400 |
| January 16, 2026 | 437 | 437 | 437 | 441 | 437 | 276,600 |
| January 15, 2026 | 437 | 437 | 437 | 440 | 437 | 112,100 |
| January 14, 2026 | 436 | 437 | 437 | 438 | 435 | 139,800 |
| January 13, 2026 | 434 | 436 | 436 | 438 | 434 | 97,600 |
| January 09, 2026 | 436 | 434 | 434 | 437 | 434 | 50,200 |
| January 08, 2026 | 435 | 434 | 434 | 438 | 432 | 60,100 |
| January 07, 2026 | 438 | 435 | 435 | 440 | 435 | 83,300 |
| January 06, 2026 | 431 | 435 | 435 | 438 | 431 | 62,200 |
| January 05, 2026 | 424 | 429 | 429 | 432 | 423 | 123,700 |
| December 30, 2025 | 424 | 422 | 422 | 428 | 422 | 90,900 |
| December 29, 2025 | 420 | 424 | 424 | 428 | 420 | 132,700 |
| December 26, 2025 | 420 | 420 | 420 | 421 | 417 | 125,100 |
| December 25, 2025 | 419 | 420 | 420 | 420 | 416 | 73,500 |
| December 24, 2025 | 421 | 419 | 419 | 421 | 419 | 57,300 |
| December 23, 2025 | 420 | 419 | 419 | 422 | 418 | 70,000 |
| December 22, 2025 | 420 | 420 | 420 | 422 | 417 | 80,900 |
| December 19, 2025 | 418 | 419 | 419 | 420 | 416 | 58,000 |
| December 18, 2025 | 414 | 415 | 415 | 416 | 413 | 45,200 |
| December 17, 2025 | 413 | 414 | 414 | 416 | 413 | 24,100 |
| December 16, 2025 | 413 | 413 | 413 | 417 | 412 | 40,200 |
| December 15, 2025 | 411 | 414 | 414 | 417 | 411 | 59,000 |
| December 12, 2025 | 413 | 412 | 412 | 416 | 412 | 58,400 |
| December 11, 2025 | 415 | 411 | 411 | 416 | 411 | 82,600 |
| December 10, 2025 | 417 | 415 | 415 | 418 | 415 | 51,200 |
| December 09, 2025 | 418 | 419 | 419 | 421 | 417 | 47,600 |
| December 08, 2025 | 417 | 418 | 418 | 421 | 417 | 61,800 |
| December 05, 2025 | 418 | 417 | 417 | 420 | 417 | 39,400 |
| December 04, 2025 | 418 | 418 | 418 | 421 | 416 | 45,300 |
| December 03, 2025 | 418 | 417 | 417 | 421 | 417 | 68,100 |
| December 02, 2025 | 422 | 419 | 419 | 422 | 418 | 52,500 |
| December 01, 2025 | 422 | 418 | 418 | 422 | 416 | 118,100 |
| November 28, 2025 | 422 | 420 | 420 | 424 | 420 | 124,300 |
| November 27, 2025 | 423 | 421 | 421 | 428 | 420 | 333,300 |
| November 26, 2025 | 455 | 455 | 455 | 461 | 445 | 290,100 |
| November 25, 2025 | 447 | 452 | 452 | 453 | 446 | 138,800 |
| November 21, 2025 | 437 | 442 | 442 | 442 | 436 | 44,400 |