Takasho Co.,Ltd. (7590.T) JPX

Currency In JPY

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,143.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.63, while ¥1000 invested 1 year ago would be worth ¥890.82. This corresponds to total returns of 14.31%, -61.84%, -10.92%, respectively, with annualized returns of 1.35%, -17.53%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	397	392	392	397	392	23,300
September 09, 2026	395	393	393	395	393	21,000
September 08, 2026	396	395	395	397	395	19,500
September 07, 2026	398	397	397	400	396	15,500
September 04, 2026	396	398	398	401	395	34,400
September 03, 2026	398	396	396	399	396	34,800
September 02, 2026	399	398	398	400	398	36,100
September 01, 2026	401	400	400	402	400	31,200
August 31, 2026	401	401	401	404	401	26,000
August 28, 2026	405	402	402	408	402	48,600
August 27, 2026	409	408	408	412	405	75,800
August 26, 2026	416	409	409	420	405	157,200
August 25, 2026	404	408	408	408	399	130,500
August 24, 2026	404	402	402	406	401	31,000
August 21, 2026	402	403	403	404	400	30,600
August 20, 2026	401	401	401	402	399	10,000
August 19, 2026	399	400	400	400	396	25,700
August 18, 2026	402	402	402	402	399	24,000
August 17, 2026	399	402	402	402	398	21,300
August 14, 2026	396	401	401	401	396	36,200
August 13, 2026	398	399	399	399	396	22,200
August 12, 2026	395	398	398	398	394	23,000
August 10, 2026	393	396	396	397	393	16,700
August 07, 2026	392	393	393	395	392	23,500
August 06, 2026	394	394	394	395	391	26,900
August 05, 2026	393	392	392	393	391	12,800
August 04, 2026	391	390	390	392	390	18,800
August 03, 2026	393	390	390	393	390	23,800
July 31, 2026	391	391	391	393	391	14,000
July 30, 2026	392	392	392	393	390	56,600
July 29, 2026	390	393	393	393	389	44,500
July 28, 2026	394	392	392	394	390	16,100
July 27, 2026	388	393	393	394	388	30,500
July 24, 2026	390	388	388	392	388	26,000
July 23, 2026	390	391	391	393	390	20,600
July 22, 2026	393	390	390	393	390	26,200
July 21, 2026	390	393	393	393	390	19,100
July 17, 2026	390	390	390	395	389	60,700
July 16, 2026	390	393	393	396	390	68,600
July 15, 2026	391	400	400	400	391	74,200
July 14, 2026	398	394	394	398	393	86,200
July 13, 2026	399	397	397	400	396	38,300
July 10, 2026	400	399	399	403	399	40,200
July 09, 2026	404	400	400	405	400	23,800
July 08, 2026	405	404	404	408	404	19,000
July 07, 2026	404	405	405	408	403	37,600
July 06, 2026	402	405	405	408	401	51,300
July 03, 2026	400	401	401	403	400	19,100
July 02, 2026	400	400	400	402	400	14,600
July 01, 2026	397	401	401	401	397	18,000
June 30, 2026	399	397	397	400	396	24,200
June 29, 2026	400	402	402	403	400	52,500
June 26, 2026	400	401	401	402	399	69,000
June 25, 2026	399	399	399	399	393	17,900
June 24, 2026	396	395	395	399	393	15,700
June 23, 2026	396	392	392	399	392	20,100
June 22, 2026	393	396	396	400	392	33,300
June 19, 2026	398	400	400	400	397	24,700
June 18, 2026	402	400	400	403	398	27,300
June 17, 2026	393	402	402	402	392	27,600