Takasho Co.,Ltd. (7590.T) JPX

Currency In JPY

7590.T Historical Return

If you invested ¥1000 in Takasho Co.,Ltd. (7590.T) 10 years ago, it would be worth ¥1,132.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.64, while ¥1000 invested 1 year ago would be worth ¥910.41. This corresponds to total returns of 13.29%, -46.34%, -8.96%, respectively, with annualized returns of 1.26%, -11.7%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	399	396	396	399	396	24,000
October 20, 2026	399	395	395	400	395	31,900
October 19, 2026	400	399	399	402	398	22,000
October 16, 2026	395	401	401	401	395	30,600
October 15, 2026	400	396	396	401	395	49,200
October 14, 2026	399	399	399	401	397	27,500
October 13, 2026	395	396	396	402	393	71,300
October 09, 2026	394	393	393	397	392	41,900
October 08, 2026	395	395	395	396	392	85,900
October 07, 2026	399	396	396	400	396	77,400
October 06, 2026	396	404	404	404	396	58,300
October 05, 2026	401	398	398	403	396	74,500
October 02, 2026	399	399	399	405	399	64,500
October 01, 2026	402	400	400	411	397	142,800
September 30, 2026	416	402	402	419	402	243,900
September 29, 2026	427	409	409	434	409	789,200
September 28, 2026	396	451	451	477	396	3.19M
September 25, 2026	396	397	397	399	396	29,000
September 24, 2026	394	394	394	399	394	24,900
September 18, 2026	396	394	394	397	394	24,600
September 17, 2026	392	398	398	399	392	18,400
September 16, 2026	395	394	394	397	393	11,800
September 15, 2026	396	398	398	398	392	22,900
September 11, 2026	391	391	391	396	391	24,300
September 10, 2026	397	392	392	397	392	23,300
September 09, 2026	395	393	393	395	393	21,000
September 08, 2026	396	395	395	397	395	19,500
September 07, 2026	398	397	397	400	396	15,500
September 04, 2026	396	398	398	401	395	34,400
September 03, 2026	398	396	396	399	396	34,800
September 02, 2026	399	398	398	400	398	36,100
September 01, 2026	401	400	400	402	400	31,200
August 31, 2026	401	401	401	404	401	26,000
August 28, 2026	405	402	402	408	402	48,600
August 27, 2026	409	408	408	412	405	75,800
August 26, 2026	416	409	409	420	405	157,200
August 25, 2026	404	408	408	408	399	130,500
August 24, 2026	404	402	402	406	401	31,000
August 21, 2026	402	403	403	404	400	30,600
August 20, 2026	401	401	401	402	399	10,000
August 19, 2026	399	400	400	400	396	25,700
August 18, 2026	402	402	402	402	399	24,000
August 17, 2026	399	402	402	402	398	21,300
August 14, 2026	396	401	401	401	396	36,200
August 13, 2026	398	399	399	399	396	22,200
August 12, 2026	395	398	398	398	394	23,000
August 10, 2026	393	396	396	397	393	16,700
August 07, 2026	392	393	393	395	392	23,500
August 06, 2026	394	394	394	395	391	26,900
August 05, 2026	393	392	392	393	391	12,800
August 04, 2026	391	390	390	392	390	18,800
August 03, 2026	393	390	390	393	390	23,800
July 31, 2026	391	391	391	393	391	14,000
July 30, 2026	392	392	392	393	390	56,600
July 29, 2026	390	393	393	393	389	44,500
July 28, 2026	394	392	392	394	390	16,100
July 27, 2026	388	393	393	394	388	30,500
July 24, 2026	390	388	388	392	388	26,000
July 23, 2026	390	391	391	393	390	20,600
July 22, 2026	393	390	390	393	390	26,200