Vt Holdings Co.,Ltd. (7593.T) JPX

Currency In JPY

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,454.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.02, while ¥1000 invested 1 year ago would be worth ¥1,048.87. This corresponds to total returns of 45.4%, 23.9%, 4.89%, respectively, with annualized returns of 3.81%, 4.38%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	473	467	467	476	467	343,200
July 10, 2026	468	470	470	471	467	308,200
July 09, 2026	470	469	469	471	467	269,100
July 08, 2026	470	471	471	474	469	256,300
July 07, 2026	470	470	470	473	468	338,800
July 06, 2026	463	467	467	469	461	317,600
July 03, 2026	464	460	460	465	459	380,700
July 02, 2026	454	460	460	461	453	626,300
July 01, 2026	449	449	449	453	447	438,800
June 30, 2026	456	449	449	456	449	516,900
June 29, 2026	455	455	455	455	450	622,800
June 26, 2026	447	449	449	451	446	365,600
June 25, 2026	448	447	447	449	445	346,600
June 24, 2026	444	444	444	453	443	625,300
June 23, 2026	441	442	442	450	440	729,600
June 22, 2026	443	443	443	444	439	389,200
June 19, 2026	441	443	443	445	440	269,500
June 18, 2026	444	442	442	446	440	396,900
June 17, 2026	443	444	444	448	442	471,300
June 16, 2026	440	442	442	442	436	392,400
June 15, 2026	441	440	440	443	440	393,100
June 12, 2026	435	440	440	441	435	386,600
June 11, 2026	444	437	437	445	434	418,000
June 10, 2026	438	442	442	442	437	466,600
June 09, 2026	438	436	436	442	434	499,900
June 08, 2026	436	437	437	440	431	647,900
June 05, 2026	435	436	436	439	432	599,700
June 04, 2026	433	433	433	438	430	327,000
June 03, 2026	433	437	437	438	430	695,200
June 02, 2026	432	434	434	437	429	485,300
June 01, 2026	440	434	434	440	428	1.17M
May 29, 2026	442	443	443	447	441	643,200
May 28, 2026	440	442	442	444	440	374,500
May 27, 2026	442	441	441	443	436	745,700
May 26, 2026	440	443	443	445	439	362,500
May 25, 2026	446	440	440	446	439	459,600
May 22, 2026	451	447	447	452	445	373,500
May 21, 2026	457	450	450	457	450	259,700
May 20, 2026	459	454	454	459	451	435,900
May 19, 2026	451	458	458	458	449	545,700
May 18, 2026	462	445	445	462	444	1.42M
May 15, 2026	470	466	466	470	461	336,700
May 14, 2026	463	466	466	469	462	325,800
May 13, 2026	460	462	462	464	460	313,500
May 12, 2026	478	459	459	479	459	977,300
May 11, 2026	483	482	482	485	481	163,800
May 08, 2026	480	482	482	483	479	242,800
May 07, 2026	480	480	480	483	478	349,700
May 01, 2026	480	480	480	483	477	232,700
April 30, 2026	480	480	480	480	476	343,000
April 28, 2026	476	482	482	482	476	275,900
April 27, 2026	477	476	476	480	475	300,500
April 24, 2026	480	480	480	480	475	269,100
April 23, 2026	480	479	479	481	475	429,700
April 22, 2026	488	481	481	488	481	414,400
April 21, 2026	494	488	488	496	488	263,200
April 20, 2026	496	493	493	496	490	202,700
April 17, 2026	493	492	492	496	491	181,600
April 16, 2026	495	495	495	498	492	234,300
April 15, 2026	494	495	495	498	493	251,900