496.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 495 | 496 | 496 | 498 | 495 | 735,200 |
| September 25, 2025 | 495 | 496 | 496 | 498 | 494 | 354,400 |
| September 24, 2025 | 497 | 497 | 497 | 497 | 494 | 501,400 |
| September 22, 2025 | 496 | 497 | 497 | 499 | 496 | 240,300 |
| September 19, 2025 | 498 | 498 | 498 | 500 | 496 | 355,900 |
| September 18, 2025 | 500 | 497 | 497 | 500 | 496 | 320,900 |
| September 17, 2025 | 502 | 499 | 499 | 503 | 498 | 320,900 |
| September 16, 2025 | 500 | 502 | 502 | 504 | 499 | 281,000 |
| September 12, 2025 | 497 | 500 | 500 | 500 | 496 | 312,800 |
| September 11, 2025 | 500 | 499 | 499 | 501 | 496 | 280,400 |
| September 10, 2025 | 495 | 499 | 499 | 502 | 494 | 319,200 |
| September 09, 2025 | 497 | 495 | 495 | 498 | 494 | 276,800 |
| September 08, 2025 | 498 | 496 | 496 | 498 | 494 | 281,000 |
| September 05, 2025 | 493 | 497 | 497 | 497 | 492 | 252,000 |
| September 04, 2025 | 492 | 495 | 495 | 495 | 490 | 224,800 |
| September 03, 2025 | 489 | 490 | 490 | 492 | 489 | 198,500 |
| September 02, 2025 | 488 | 489 | 489 | 492 | 488 | 197,800 |
| September 01, 2025 | 487 | 488 | 488 | 493 | 487 | 247,000 |
| August 29, 2025 | 488 | 487 | 487 | 490 | 486 | 181,100 |
| August 28, 2025 | 491 | 489 | 489 | 492 | 488 | 258,600 |
| August 27, 2025 | 493 | 493 | 493 | 493 | 488 | 165,600 |
| August 26, 2025 | 494 | 489 | 489 | 494 | 489 | 178,300 |
| August 25, 2025 | 495 | 494 | 494 | 497 | 492 | 152,700 |
| August 22, 2025 | 490 | 494 | 494 | 494 | 488 | 191,700 |
| August 21, 2025 | 489 | 490 | 490 | 492 | 487 | 182,100 |
| August 20, 2025 | 490 | 490 | 490 | 492 | 489 | 204,400 |
| August 19, 2025 | 489 | 492 | 492 | 492 | 489 | 314,500 |
| August 18, 2025 | 483 | 486 | 486 | 488 | 481 | 296,600 |
| August 15, 2025 | 483 | 484 | 484 | 485 | 481 | 174,900 |
| August 14, 2025 | 482 | 480 | 480 | 485 | 478 | 279,600 |
| August 13, 2025 | 486 | 483 | 483 | 488 | 481 | 317,500 |
| August 12, 2025 | 478 | 483 | 483 | 483 | 477 | 430,100 |
| August 08, 2025 | 477 | 476 | 476 | 478 | 475 | 206,600 |
| August 07, 2025 | 477 | 477 | 477 | 478 | 474 | 241,100 |
| August 06, 2025 | 474 | 478 | 478 | 479 | 474 | 171,500 |
| August 05, 2025 | 475 | 474 | 474 | 477 | 473 | 181,100 |
| August 04, 2025 | 474 | 472 | 472 | 476 | 471 | 292,000 |
| August 01, 2025 | 468 | 476 | 476 | 477 | 468 | 443,500 |
| July 31, 2025 | 465 | 468 | 468 | 468 | 464 | 232,700 |
| July 30, 2025 | 461 | 463 | 463 | 465 | 461 | 175,500 |
| July 29, 2025 | 463 | 462 | 462 | 463 | 460 | 196,800 |
| July 28, 2025 | 466 | 464 | 464 | 466 | 461 | 298,800 |
| July 25, 2025 | 469 | 466 | 466 | 469 | 463 | 220,500 |
| July 24, 2025 | 464 | 467 | 467 | 469 | 464 | 310,000 |
| July 23, 2025 | 459 | 462 | 462 | 463 | 457 | 375,400 |
| July 22, 2025 | 458 | 455 | 455 | 459 | 454 | 205,200 |
| July 18, 2025 | 460 | 456 | 456 | 460 | 456 | 181,300 |
| July 17, 2025 | 458 | 461 | 461 | 461 | 457 | 162,600 |
| July 16, 2025 | 460 | 459 | 459 | 461 | 457 | 256,200 |
| July 15, 2025 | 465 | 460 | 460 | 465 | 459 | 264,200 |
| July 14, 2025 | 463 | 465 | 465 | 466 | 462 | 194,700 |
| July 11, 2025 | 460 | 462 | 462 | 463 | 460 | 186,200 |
| July 10, 2025 | 463 | 459 | 459 | 465 | 459 | 357,700 |
| July 09, 2025 | 464 | 462 | 462 | 465 | 462 | 173,700 |
| July 08, 2025 | 462 | 463 | 463 | 464 | 460 | 191,500 |
| July 07, 2025 | 468 | 461 | 461 | 469 | 461 | 425,000 |
| July 04, 2025 | 470 | 468 | 468 | 471 | 467 | 143,500 |
| July 03, 2025 | 469 | 470 | 470 | 472 | 469 | 108,800 |
| July 02, 2025 | 469 | 469 | 469 | 472 | 468 | 123,700 |
| July 01, 2025 | 471 | 470 | 470 | 473 | 469 | 115,900 |