513.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 514 | 513 | 513 | 519 | 513 | 330,800 |
| December 03, 2025 | 509 | 514 | 514 | 514 | 507 | 231,000 |
| December 02, 2025 | 512 | 510 | 510 | 512 | 508 | 210,200 |
| December 01, 2025 | 515 | 510 | 510 | 515 | 509 | 289,300 |
| November 28, 2025 | 512 | 514 | 514 | 514 | 511 | 213,600 |
| November 27, 2025 | 512 | 512 | 512 | 513 | 508 | 190,200 |
| November 26, 2025 | 510 | 512 | 512 | 512 | 508 | 298,300 |
| November 25, 2025 | 509 | 508 | 508 | 510 | 505 | 183,900 |
| November 21, 2025 | 502 | 508 | 508 | 508 | 502 | 334,300 |
| November 20, 2025 | 501 | 503 | 503 | 504 | 500 | 179,600 |
| November 19, 2025 | 497 | 499 | 499 | 500 | 494 | 246,500 |
| November 18, 2025 | 502 | 498 | 498 | 504 | 496 | 249,500 |
| November 17, 2025 | 500 | 503 | 503 | 503 | 498 | 489,000 |
| November 14, 2025 | 495 | 495 | 495 | 497 | 493 | 208,100 |
| November 13, 2025 | 499 | 498 | 498 | 500 | 495 | 224,200 |
| November 12, 2025 | 493 | 498 | 498 | 498 | 492 | 163,100 |
| November 11, 2025 | 496 | 495 | 495 | 497 | 490 | 168,700 |
| November 10, 2025 | 492 | 495 | 495 | 495 | 491 | 175,700 |
| November 07, 2025 | 486 | 491 | 491 | 493 | 486 | 183,600 |
| November 06, 2025 | 488 | 486 | 486 | 489 | 485 | 208,100 |
| November 05, 2025 | 488 | 486 | 486 | 491 | 485 | 252,400 |
| November 04, 2025 | 484 | 492 | 492 | 492 | 482 | 360,800 |
| October 31, 2025 | 490 | 487 | 487 | 490 | 484 | 320,200 |
| October 30, 2025 | 485 | 486 | 486 | 489 | 484 | 265,200 |
| October 29, 2025 | 492 | 487 | 487 | 493 | 486 | 303,600 |
| October 28, 2025 | 501 | 492 | 492 | 501 | 492 | 316,500 |
| October 27, 2025 | 504 | 505 | 505 | 506 | 502 | 257,900 |
| October 24, 2025 | 505 | 501 | 501 | 505 | 501 | 255,600 |
| October 23, 2025 | 504 | 506 | 506 | 506 | 501 | 342,000 |
| October 22, 2025 | 495 | 503 | 503 | 505 | 495 | 778,200 |
| October 21, 2025 | 495 | 495 | 495 | 498 | 495 | 248,000 |
| October 20, 2025 | 499 | 498 | 498 | 502 | 495 | 374,200 |
| October 17, 2025 | 494 | 496 | 496 | 498 | 493 | 272,500 |
| October 16, 2025 | 494 | 497 | 497 | 499 | 494 | 592,200 |
| October 15, 2025 | 486 | 489 | 489 | 490 | 484 | 369,800 |
| October 14, 2025 | 477 | 478 | 478 | 483 | 476 | 434,900 |
| October 10, 2025 | 488 | 483 | 483 | 489 | 481 | 246,200 |
| October 09, 2025 | 490 | 491 | 491 | 492 | 488 | 210,600 |
| October 08, 2025 | 494 | 492 | 492 | 496 | 490 | 212,600 |
| October 07, 2025 | 491 | 493 | 493 | 497 | 491 | 257,700 |
| October 06, 2025 | 491 | 491 | 491 | 495 | 488 | 401,700 |
| October 03, 2025 | 480 | 486 | 486 | 488 | 479 | 220,800 |
| October 02, 2025 | 481 | 480 | 480 | 483 | 476 | 345,800 |
| October 01, 2025 | 490 | 482 | 482 | 490 | 482 | 319,300 |
| September 30, 2025 | 492 | 493 | 493 | 495 | 487 | 360,800 |
| September 29, 2025 | 488 | 492 | 492 | 495 | 486 | 669,000 |
| September 26, 2025 | 495 | 496 | 496 | 498 | 495 | 735,200 |
| September 25, 2025 | 495 | 496 | 496 | 498 | 494 | 354,400 |
| September 24, 2025 | 497 | 497 | 497 | 497 | 494 | 501,400 |
| September 22, 2025 | 496 | 497 | 497 | 499 | 496 | 240,300 |
| September 19, 2025 | 498 | 498 | 498 | 500 | 496 | 355,900 |
| September 18, 2025 | 500 | 497 | 497 | 500 | 496 | 320,900 |
| September 17, 2025 | 502 | 499 | 499 | 503 | 498 | 320,900 |
| September 16, 2025 | 500 | 502 | 502 | 504 | 499 | 281,000 |
| September 12, 2025 | 497 | 500 | 500 | 500 | 496 | 312,800 |
| September 11, 2025 | 500 | 499 | 499 | 501 | 496 | 280,400 |
| September 10, 2025 | 495 | 499 | 499 | 502 | 494 | 319,200 |
| September 09, 2025 | 497 | 495 | 495 | 498 | 494 | 276,800 |
| September 08, 2025 | 498 | 496 | 496 | 498 | 494 | 281,000 |
| September 05, 2025 | 493 | 497 | 497 | 497 | 492 | 252,000 |