Vt Holdings Co.,Ltd. (7593.T) JPX

Currency In JPY

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,325.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.11, while ¥1000 invested 1 year ago would be worth ¥1,021.16. This corresponds to total returns of 32.59%, 20.11%, 2.12%, respectively, with annualized returns of 2.86%, 3.73%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	492	494	494	495	489	296,200
November 10, 2026	498	495	495	498	492	291,800
November 09, 2026	490	494	494	497	490	335,100
November 06, 2026	498	486	486	499	485	528,500
November 05, 2026	502	511	511	514	500	581,200
November 04, 2026	494	494	494	501	492	350,900
November 02, 2026	497	494	494	498	493	313,100
October 30, 2026	491	498	498	499	490	531,300
October 29, 2026	488	487	487	489	482	809,000
October 28, 2026	496	489	489	497	488	338,300
October 27, 2026	505	494	494	505	491	475,300
October 26, 2026	506	506	506	509	502	349,400
October 23, 2026	509	505	505	511	502	385,100
October 22, 2026	504	501	501	505	500	238,500
October 21, 2026	509	501	501	509	501	336,300
October 20, 2026	507	502	502	508	500	290,400
October 19, 2026	512	504	504	512	503	291,000
October 16, 2026	508	505	505	508	499	334,100
October 15, 2026	502	507	507	511	498	913,500
October 14, 2026	509	502	502	509	498	283,700
October 13, 2026	504	505	505	505	500	367,300
October 09, 2026	508	499	499	510	499	372,200
October 08, 2026	506	505	505	508	500	302,900
October 07, 2026	500	506	506	509	500	327,300
October 06, 2026	504	506	506	508	502	435,300
October 05, 2026	510	504	504	513	501	517,300
October 02, 2026	515	510	510	518	508	443,500
October 01, 2026	513	520	520	522	512	418,400
September 30, 2026	509	514	514	515	506	411,900
September 29, 2026	515	509	509	515	507	664,300
September 28, 2026	530	525	525	532	523	848,800
September 25, 2026	527	529	529	532	526	451,400
September 24, 2026	526	526	526	532	525	620,300
September 18, 2026	527	528	528	532	524	479,000
September 17, 2026	523	527	527	529	523	307,700
September 16, 2026	522	523	523	528	522	313,700
September 15, 2026	517	522	522	524	517	538,700
September 11, 2026	507	514	514	517	504	703,200
September 10, 2026	523	512	512	523	511	558,700
September 09, 2026	525	525	525	528	522	1.26M
September 08, 2026	530	527	527	534	527	446,500
September 07, 2026	537	531	531	539	529	453,500
September 04, 2026	537	540	540	540	533	379,800
September 03, 2026	537	537	537	539	534	310,900
September 02, 2026	541	537	537	541	536	433,900
September 01, 2026	533	543	543	544	533	390,500
August 31, 2026	531	538	538	538	531	247,500
August 28, 2026	528	534	534	537	528	309,300
August 27, 2026	533	530	530	537	529	325,200
August 26, 2026	536	532	532	537	529	334,100
August 25, 2026	539	531	531	539	529	325,500
August 24, 2026	543	535	535	545	533	557,700
August 21, 2026	537	541	541	542	534	483,000
August 20, 2026	535	535	535	535	530	391,900
August 19, 2026	531	531	531	535	528	444,200
August 18, 2026	522	535	535	537	522	669,000
August 17, 2026	521	524	524	527	520	468,500
August 14, 2026	516	520	520	521	511	398,600
August 13, 2026	515	520	520	525	513	705,900
August 12, 2026	505	513	513	522	501	1.53M