Vt Holdings Co.,Ltd. (7593.T) JPX

437.00

+3(+0.69%)

Updated at June 03 03:30PM

Currency In JPY

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,304.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.03, while ¥1000 invested 1 year ago would be worth ¥950.64. This corresponds to total returns of 30.44%, 13.5%, -4.94%, respectively, with annualized returns of 2.69%, 2.56%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026432434434437429485,300
June 01, 20264404344344404281.17M
May 29, 2026442443443447441643,200
May 28, 2026440442442444440374,500
May 27, 2026442441441443436745,700
May 26, 2026440443443445439362,500
May 25, 2026446440440446439459,600
May 22, 2026451447447452445373,500
May 21, 2026457450450457450259,700
May 20, 2026459454454459451435,900
May 19, 2026451458458458449545,700
May 18, 20264624454454624441.42M
May 15, 2026470466466470461336,700
May 14, 2026463466466469462325,800
May 13, 2026460462462464460313,500
May 12, 2026478459459479459977,300
May 11, 2026483482482485481163,800
May 08, 2026480482482483479242,800
May 07, 2026480480480483478349,700
May 01, 2026480480480483477232,700
April 30, 2026480480480480476343,000
April 28, 2026476482482482476275,900
April 27, 2026477476476480475300,500
April 24, 2026480480480480475269,100
April 23, 2026480479479481475429,700
April 22, 2026488481481488481414,400
April 21, 2026494488488496488263,200
April 20, 2026496493493496490202,700
April 17, 2026493492492496491181,600
April 16, 2026495495495498492234,300
April 15, 2026494495495498493251,900
April 14, 2026496493493498491233,800
April 13, 2026497495495499492235,600
April 10, 2026504499499505497246,800
April 09, 2026509502502510502266,400
April 08, 2026505506506507501285,000
April 07, 2026497497497502496257,200
April 06, 2026494496496499491185,300
April 03, 2026497494494498491288,500
April 02, 2026496491491500491368,800
April 01, 2026495494494495489390,500
March 31, 2026488487487492485461,800
March 30, 2026484491491492481541,200
March 27, 2026512510498515509646,700
March 26, 2026515512499.95515508337,100
March 25, 2026515511498.98516510326,000
March 24, 2026504510498510502223,300
March 23, 2026497496484.33499492401,400
March 19, 2026512502490.19513502382,700
March 18, 2026516518505.81518514196,900
March 17, 2026510511498.98515509211,200
March 16, 2026508509497.02513506300,700
March 13, 2026520510498522510427,600
March 12, 2026537525512.65537524303,100
March 11, 2026542537524.36543537160,100
March 10, 2026538539526.3254153596,500
March 09, 2026524533520.46534518445,100
March 06, 2026543541528.27543536236,900
March 05, 2026546543530.22550541266,000
March 04, 2026540538523.39540529302,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved