486.00
+2(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 483 | 486 | 486 | 488 | 481 | 296,600 |
| August 15, 2025 | 483 | 484 | 484 | 485 | 481 | 174,900 |
| August 14, 2025 | 482 | 480 | 480 | 485 | 478 | 279,600 |
| August 13, 2025 | 486 | 483 | 483 | 488 | 481 | 317,500 |
| August 12, 2025 | 478 | 483 | 483 | 483 | 477 | 430,100 |
| August 08, 2025 | 477 | 476 | 476 | 478 | 475 | 206,600 |
| August 07, 2025 | 477 | 477 | 477 | 478 | 474 | 241,100 |
| August 06, 2025 | 474 | 478 | 478 | 479 | 474 | 171,500 |
| August 05, 2025 | 475 | 474 | 474 | 477 | 473 | 181,100 |
| August 04, 2025 | 474 | 472 | 472 | 476 | 471 | 292,000 |
| August 01, 2025 | 468 | 476 | 476 | 477 | 468 | 443,500 |
| July 31, 2025 | 465 | 468 | 468 | 468 | 464 | 232,700 |
| July 30, 2025 | 461 | 463 | 463 | 465 | 461 | 175,500 |
| July 29, 2025 | 463 | 462 | 462 | 463 | 460 | 196,800 |
| July 28, 2025 | 466 | 464 | 464 | 466 | 461 | 298,800 |
| July 25, 2025 | 469 | 466 | 466 | 469 | 463 | 220,500 |
| July 24, 2025 | 464 | 467 | 467 | 469 | 464 | 310,000 |
| July 23, 2025 | 459 | 462 | 462 | 463 | 457 | 375,400 |
| July 22, 2025 | 458 | 455 | 455 | 459 | 454 | 205,200 |
| July 18, 2025 | 460 | 456 | 456 | 460 | 456 | 181,300 |
| July 17, 2025 | 458 | 461 | 461 | 461 | 457 | 162,600 |
| July 16, 2025 | 460 | 459 | 459 | 461 | 457 | 256,200 |
| July 15, 2025 | 465 | 460 | 460 | 465 | 459 | 264,200 |
| July 14, 2025 | 463 | 465 | 465 | 466 | 462 | 194,700 |
| July 11, 2025 | 460 | 462 | 462 | 463 | 460 | 186,200 |
| July 10, 2025 | 463 | 459 | 459 | 465 | 459 | 357,700 |
| July 09, 2025 | 464 | 462 | 462 | 465 | 462 | 173,700 |
| July 08, 2025 | 462 | 463 | 463 | 464 | 460 | 191,500 |
| July 07, 2025 | 468 | 461 | 461 | 469 | 461 | 425,000 |
| July 04, 2025 | 470 | 468 | 468 | 471 | 467 | 143,500 |
| July 03, 2025 | 469 | 470 | 470 | 472 | 469 | 108,800 |
| July 02, 2025 | 469 | 469 | 469 | 472 | 468 | 123,700 |
| July 01, 2025 | 471 | 470 | 470 | 473 | 469 | 115,900 |
| June 30, 2025 | 473 | 472 | 472 | 475 | 472 | 220,200 |
| June 27, 2025 | 470 | 473 | 473 | 473 | 470 | 155,600 |
| June 26, 2025 | 468 | 470 | 470 | 470 | 466 | 260,500 |
| June 25, 2025 | 469 | 469 | 469 | 471 | 467 | 139,400 |
| June 24, 2025 | 471 | 468 | 468 | 472 | 467 | 121,900 |
| June 23, 2025 | 469 | 469 | 469 | 470 | 466 | 121,000 |
| June 20, 2025 | 471 | 469 | 469 | 473 | 469 | 222,000 |
| June 19, 2025 | 471 | 472 | 472 | 473 | 470 | 79,300 |
| June 18, 2025 | 469 | 472 | 472 | 473 | 469 | 94,200 |
| June 17, 2025 | 469 | 470 | 470 | 472 | 468 | 145,000 |
| June 16, 2025 | 471 | 469 | 469 | 473 | 469 | 170,800 |
| June 13, 2025 | 474 | 471 | 471 | 474 | 470 | 237,000 |
| June 12, 2025 | 477 | 475 | 475 | 478 | 474 | 174,500 |
| June 11, 2025 | 476 | 477 | 477 | 479 | 474 | 186,100 |
| June 10, 2025 | 477 | 476 | 476 | 479 | 476 | 168,500 |
| June 09, 2025 | 478 | 479 | 479 | 479 | 476 | 149,400 |
| June 06, 2025 | 479 | 477 | 477 | 479 | 476 | 162,800 |
| June 05, 2025 | 480 | 480 | 480 | 482 | 478 | 191,400 |
| June 04, 2025 | 477 | 480 | 480 | 483 | 477 | 124,300 |
| June 03, 2025 | 479 | 479 | 479 | 480 | 476 | 137,700 |
| June 02, 2025 | 478 | 479 | 479 | 481 | 476 | 134,100 |
| May 30, 2025 | 477 | 479 | 479 | 479 | 475 | 176,000 |
| May 29, 2025 | 480 | 480 | 480 | 481 | 477 | 108,600 |
| May 28, 2025 | 479 | 477 | 477 | 481 | 477 | 154,900 |
| May 27, 2025 | 478 | 477 | 477 | 479 | 475 | 149,600 |
| May 26, 2025 | 480 | 479 | 479 | 482 | 477 | 182,400 |
| May 23, 2025 | 479 | 479 | 479 | 482 | 478 | 100,900 |