Vt Holdings Co.,Ltd. (7593.T) JPX

Currency In JPY

AD

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,746.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.36, while ¥1000 invested 1 year ago would be worth ¥1,073.63. This corresponds to total returns of 74.62%, 8.64%, 7.36%, respectively, with annualized returns of 5.73%, 1.67%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026507514514517504703,200
September 10, 2026523512512523511558,700
September 09, 20265255255255285221.26M
September 08, 2026530527527534527446,500
September 07, 2026537531531539529453,500
September 04, 2026537540540540533379,800
September 03, 2026537537537539534310,900
September 02, 2026541537537541536433,900
September 01, 2026533543543544533390,500
August 31, 2026531538538538531247,500
August 28, 2026528534534537528309,300
August 27, 2026533530530537529325,200
August 26, 2026536532532537529334,100
August 25, 2026539531531539529325,500
August 24, 2026543535535545533557,700
August 21, 2026537541541542534483,000
August 20, 2026535535535535530391,900
August 19, 2026531531531535528444,200
August 18, 2026522535535537522669,000
August 17, 2026521524524527520468,500
August 14, 2026516520520521511398,600
August 13, 2026515520520525513705,900
August 12, 20265055135135225011.53M
August 10, 2026479486486486476322,300
August 07, 2026482478478482475300,500
August 06, 2026475476476484474429,000
August 05, 2026480477477481475314,200
August 04, 2026482477477484476337,900
August 03, 2026491485485491482432,500
July 31, 2026497492492499492318,200
July 30, 2026499500500500492453,000
July 29, 2026491499499501490599,700
July 28, 2026490490490491485306,200
July 27, 2026481489489489481315,700
July 24, 2026480481481483477320,000
July 23, 2026484483483485480179,800
July 22, 2026479483483486477398,300
July 21, 2026473481481483473385,300
July 17, 2026475472472478470415,300
July 16, 2026473472472478472413,000
July 15, 2026472471471473471210,900
July 14, 2026474469469475468325,300
July 13, 2026473467467476467343,200
July 10, 2026468470470471467308,200
July 09, 2026470469469471467269,100
July 08, 2026470471471474469256,300
July 07, 2026470470470473468338,800
July 06, 2026463467467469461317,600
July 03, 2026464460460465459380,700
July 02, 2026454460460461453626,300
July 01, 2026449449449453447438,800
June 30, 2026456449449456449516,900
June 29, 2026455455455455450622,800
June 26, 2026447449449451446365,600
June 25, 2026448447447449445346,600
June 24, 2026444444444453443625,300
June 23, 2026441442442450440729,600
June 22, 2026443443443444439389,200
June 19, 2026441443443445440269,500
June 18, 2026444442442446440396,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved