Vt Holdings Co.,Ltd. (7593.T) JPX

Currency In JPY

AD

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,325.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.11, while ¥1000 invested 1 year ago would be worth ¥1,021.16. This corresponds to total returns of 32.59%, 20.11%, 2.12%, respectively, with annualized returns of 2.86%, 3.73%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026492494494495489296,200
November 10, 2026498495495498492291,800
November 09, 2026490494494497490335,100
November 06, 2026498486486499485528,500
November 05, 2026502511511514500581,200
November 04, 2026494494494501492350,900
November 02, 2026497494494498493313,100
October 30, 2026491498498499490531,300
October 29, 2026488487487489482809,000
October 28, 2026496489489497488338,300
October 27, 2026505494494505491475,300
October 26, 2026506506506509502349,400
October 23, 2026509505505511502385,100
October 22, 2026504501501505500238,500
October 21, 2026509501501509501336,300
October 20, 2026507502502508500290,400
October 19, 2026512504504512503291,000
October 16, 2026508505505508499334,100
October 15, 2026502507507511498913,500
October 14, 2026509502502509498283,700
October 13, 2026504505505505500367,300
October 09, 2026508499499510499372,200
October 08, 2026506505505508500302,900
October 07, 2026500506506509500327,300
October 06, 2026504506506508502435,300
October 05, 2026510504504513501517,300
October 02, 2026515510510518508443,500
October 01, 2026513520520522512418,400
September 30, 2026509514514515506411,900
September 29, 2026515509509515507664,300
September 28, 2026530525525532523848,800
September 25, 2026527529529532526451,400
September 24, 2026526526526532525620,300
September 18, 2026527528528532524479,000
September 17, 2026523527527529523307,700
September 16, 2026522523523528522313,700
September 15, 2026517522522524517538,700
September 11, 2026507514514517504703,200
September 10, 2026523512512523511558,700
September 09, 20265255255255285221.26M
September 08, 2026530527527534527446,500
September 07, 2026537531531539529453,500
September 04, 2026537540540540533379,800
September 03, 2026537537537539534310,900
September 02, 2026541537537541536433,900
September 01, 2026533543543544533390,500
August 31, 2026531538538538531247,500
August 28, 2026528534534537528309,300
August 27, 2026533530530537529325,200
August 26, 2026536532532537529334,100
August 25, 2026539531531539529325,500
August 24, 2026543535535545533557,700
August 21, 2026537541541542534483,000
August 20, 2026535535535535530391,900
August 19, 2026531531531535528444,200
August 18, 2026522535535537522669,000
August 17, 2026521524524527520468,500
August 14, 2026516520520521511398,600
August 13, 2026515520520525513705,900
August 12, 20265055135135225011.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved