Vt Holdings Co.,Ltd. (7593.T) JPX

Currency In JPY

AD

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,510.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.71, while ¥1000 invested 1 year ago would be worth ¥1,070.94. This corresponds to total returns of 51%, 22.67%, 7.09%, respectively, with annualized returns of 4.21%, 4.17%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026497492492499492318,200
July 30, 2026499500500500492453,000
July 29, 2026491499499501490599,700
July 28, 2026490490490491485306,200
July 27, 2026481489489489481315,700
July 24, 2026480481481483477320,000
July 23, 2026484483483485480179,800
July 22, 2026479483483486477398,300
July 21, 2026473481481483473385,300
July 17, 2026475472472478470415,300
July 16, 2026473472472478472413,000
July 15, 2026472471471473471210,900
July 14, 2026474469469475468325,300
July 13, 2026473467467476467343,200
July 10, 2026468470470471467308,200
July 09, 2026470469469471467269,100
July 08, 2026470471471474469256,300
July 07, 2026470470470473468338,800
July 06, 2026463467467469461317,600
July 03, 2026464460460465459380,700
July 02, 2026454460460461453626,300
July 01, 2026449449449453447438,800
June 30, 2026456449449456449516,900
June 29, 2026455455455455450622,800
June 26, 2026447449449451446365,600
June 25, 2026448447447449445346,600
June 24, 2026444444444453443625,300
June 23, 2026441442442450440729,600
June 22, 2026443443443444439389,200
June 19, 2026441443443445440269,500
June 18, 2026444442442446440396,900
June 17, 2026443444444448442471,300
June 16, 2026440442442442436392,400
June 15, 2026441440440443440393,100
June 12, 2026435440440441435386,600
June 11, 2026444437437445434418,000
June 10, 2026438442442442437466,600
June 09, 2026438436436442434499,900
June 08, 2026436437437440431647,900
June 05, 2026435436436439432599,700
June 04, 2026433433433438430327,000
June 03, 2026433437437438430695,200
June 02, 2026432434434437429485,300
June 01, 20264404344344404281.17M
May 29, 2026442443443447441643,200
May 28, 2026440442442444440374,500
May 27, 2026442441441443436745,700
May 26, 2026440443443445439362,500
May 25, 2026446440440446439459,600
May 22, 2026451447447452445373,500
May 21, 2026457450450457450259,700
May 20, 2026459454454459451435,900
May 19, 2026451458458458449545,700
May 18, 20264624454454624441.42M
May 15, 2026470466466470461336,700
May 14, 2026463466466469462325,800
May 13, 2026460462462464460313,500
May 12, 2026478459459479459977,300
May 11, 2026483482482485481163,800
May 08, 2026480482482483479242,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved