Vt Holdings Co.,Ltd. (7593.T) JPX

519.00

+6(+1.17%)

Updated at December 05 01:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025514513513519513330,800
December 03, 2025509514514514507231,000
December 02, 2025512510510512508210,200
December 01, 2025515510510515509289,300
November 28, 2025512514514514511213,600
November 27, 2025512512512513508190,200
November 26, 2025510512512512508298,300
November 25, 2025509508508510505183,900
November 21, 2025502508508508502334,300
November 20, 2025501503503504500179,600
November 19, 2025497499499500494246,500
November 18, 2025502498498504496249,500
November 17, 2025500503503503498489,000
November 14, 2025495495495497493208,100
November 13, 2025499498498500495224,200
November 12, 2025493498498498492163,100
November 11, 2025496495495497490168,700
November 10, 2025492495495495491175,700
November 07, 2025486491491493486183,600
November 06, 2025488486486489485208,100
November 05, 2025488486486491485252,400
November 04, 2025484492492492482360,800
October 31, 2025490487487490484320,200
October 30, 2025485486486489484265,200
October 29, 2025492487487493486303,600
October 28, 2025501492492501492316,500
October 27, 2025504505505506502257,900
October 24, 2025505501501505501255,600
October 23, 2025504506506506501342,000
October 22, 2025495503503505495778,200
October 21, 2025495495495498495248,000
October 20, 2025499498498502495374,200
October 17, 2025494496496498493272,500
October 16, 2025494497497499494592,200
October 15, 2025486489489490484369,800
October 14, 2025477478478483476434,900
October 10, 2025488483483489481246,200
October 09, 2025490491491492488210,600
October 08, 2025494492492496490212,600
October 07, 2025491493493497491257,700
October 06, 2025491491491495488401,700
October 03, 2025480486486488479220,800
October 02, 2025481480480483476345,800
October 01, 2025490482482490482319,300
September 30, 2025492493493495487360,800
September 29, 2025488492492495486669,000
September 26, 2025495496496498495735,200
September 25, 2025495496496498494354,400
September 24, 2025497497497497494501,400
September 22, 2025496497497499496240,300
September 19, 2025498498498500496355,900
September 18, 2025500497497500496320,900
September 17, 2025502499499503498320,900
September 16, 2025500502502504499281,000
September 12, 2025497500500500496312,800
September 11, 2025500499499501496280,400
September 10, 2025495499499502494319,200
September 09, 2025497495495498494276,800
September 08, 2025498496496498494281,000
September 05, 2025493497497497492252,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved