Vt Holdings Co.,Ltd. (7593.T) JPX

434.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7593.T Historical Return

If you invested ¥1000 in Vt Holdings Co.,Ltd. (7593.T) 10 years ago, it would be worth ¥1,334.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.48, while ¥1000 invested 1 year ago would be worth ¥946.28. This corresponds to total returns of 33.5%, 12.75%, -5.37%, respectively, with annualized returns of 2.93%, 2.43%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	440	434	434	440	428	1.17M
May 29, 2026	442	443	443	447	441	643,200
May 28, 2026	440	442	442	444	440	374,500
May 27, 2026	442	441	441	443	436	745,700
May 26, 2026	440	443	443	445	439	362,500
May 25, 2026	446	440	440	446	439	459,600
May 22, 2026	451	447	447	452	445	373,500
May 21, 2026	457	450	450	457	450	259,700
May 20, 2026	459	454	454	459	451	435,900
May 19, 2026	451	458	458	458	449	545,700
May 18, 2026	462	445	445	462	444	1.42M
May 15, 2026	470	466	466	470	461	336,700
May 14, 2026	463	466	466	469	462	325,800
May 13, 2026	460	462	462	464	460	313,500
May 12, 2026	478	459	459	479	459	977,300
May 11, 2026	483	482	482	485	481	163,800
May 08, 2026	480	482	482	483	479	242,800
May 07, 2026	480	480	480	483	478	349,700
May 01, 2026	480	480	480	483	477	232,700
April 30, 2026	480	480	480	480	476	343,000
April 28, 2026	476	482	482	482	476	275,900
April 27, 2026	477	476	476	480	475	300,500
April 24, 2026	480	480	480	480	475	269,100
April 23, 2026	480	479	479	481	475	429,700
April 22, 2026	488	481	481	488	481	414,400
April 21, 2026	494	488	488	496	488	263,200
April 20, 2026	496	493	493	496	490	202,700
April 17, 2026	493	492	492	496	491	181,600
April 16, 2026	495	495	495	498	492	234,300
April 15, 2026	494	495	495	498	493	251,900
April 14, 2026	496	493	493	498	491	233,800
April 13, 2026	497	495	495	499	492	235,600
April 10, 2026	504	499	499	505	497	246,800
April 09, 2026	509	502	502	510	502	266,400
April 08, 2026	505	506	506	507	501	285,000
April 07, 2026	497	497	497	502	496	257,200
April 06, 2026	494	496	496	499	491	185,300
April 03, 2026	497	494	494	498	491	288,500
April 02, 2026	496	491	491	500	491	368,800
April 01, 2026	495	494	494	495	489	390,500
March 31, 2026	488	487	487	492	485	461,800
March 30, 2026	484	491	491	492	481	541,200
March 27, 2026	512	510	498	515	509	646,700
March 26, 2026	515	512	499.95	515	508	337,100
March 25, 2026	515	511	498.98	516	510	326,000
March 24, 2026	504	510	498	510	502	223,300
March 23, 2026	497	496	484.33	499	492	401,400
March 19, 2026	512	502	490.19	513	502	382,700
March 18, 2026	516	518	505.81	518	514	196,900
March 17, 2026	510	511	498.98	515	509	211,200
March 16, 2026	508	509	497.02	513	506	300,700
March 13, 2026	520	510	498	522	510	427,600
March 12, 2026	537	525	512.65	537	524	303,100
March 11, 2026	542	537	524.36	543	537	160,100
March 10, 2026	538	539	526.32	541	535	96,500
March 09, 2026	524	533	520.46	534	518	445,100
March 06, 2026	543	541	528.27	543	536	236,900
March 05, 2026	546	543	530.22	550	541	266,000
March 04, 2026	540	538	523.39	540	529	302,600
March 03, 2026	563	550	537.06	563	549	323,400