ARGO GRAPHICS Inc. (7595.T) JPX

1,251.00

-10(-0.79%)

Updated at June 03 11:25AM

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥7,917.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.06, while ¥1000 invested 1 year ago would be worth ¥1,096.04. This corresponds to total returns of 691.77%, 97.51%, 9.6%, respectively, with annualized returns of 22.97%, 14.57%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,260	1,261	1,261	1,265	1,242	263,000
June 01, 2026	1,295	1,270	1,270	1,300	1,258	220,200
May 29, 2026	1,307	1,297	1,297	1,315	1,297	176,000
May 28, 2026	1,300	1,307	1,307	1,321	1,296	209,200
May 27, 2026	1,292	1,300	1,300	1,316	1,292	323,300
May 26, 2026	1,300	1,289	1,289	1,301	1,278	217,000
May 25, 2026	1,328	1,301	1,301	1,330	1,293	211,400
May 22, 2026	1,344	1,322	1,322	1,349	1,320	178,700
May 21, 2026	1,353	1,355	1,355	1,364	1,349	200,700
May 20, 2026	1,369	1,341	1,341	1,376	1,317	357,500
May 19, 2026	1,350	1,369	1,369	1,382	1,345	316,500
May 18, 2026	1,328	1,323	1,323	1,349	1,313	478,400
May 15, 2026	1,384	1,373	1,373	1,386	1,361	174,900
May 14, 2026	1,393	1,384	1,384	1,393	1,365	275,500
May 13, 2026	1,359	1,388	1,388	1,396	1,359	206,300
May 12, 2026	1,351	1,359	1,359	1,368	1,349	182,900
May 11, 2026	1,358	1,356	1,356	1,375	1,355	210,500
May 08, 2026	1,342	1,356	1,356	1,360	1,330	253,600
May 07, 2026	1,350	1,341	1,341	1,355	1,331	567,100
May 01, 2026	1,340	1,338	1,338	1,346	1,335	155,700
April 30, 2026	1,355	1,346	1,346	1,357	1,339	293,400
April 28, 2026	1,370	1,370	1,370	1,377	1,363	247,400
April 27, 2026	1,390	1,379	1,379	1,392	1,367	352,300
April 24, 2026	1,420	1,400	1,400	1,421	1,395	162,800
April 23, 2026	1,431	1,409	1,409	1,432	1,397	174,900
April 22, 2026	1,442	1,440	1,440	1,460	1,435	144,200
April 21, 2026	1,455	1,449	1,449	1,461	1,445	123,000
April 20, 2026	1,478	1,445	1,445	1,478	1,441	150,300
April 17, 2026	1,475	1,471	1,471	1,483	1,468	132,100
April 16, 2026	1,480	1,476	1,476	1,500	1,466	196,000
April 15, 2026	1,471	1,459	1,459	1,476	1,455	206,800
April 14, 2026	1,473	1,459	1,459	1,478	1,458	134,100
April 13, 2026	1,458	1,456	1,456	1,465	1,447	150,000
April 10, 2026	1,471	1,458	1,458	1,475	1,452	178,100
April 09, 2026	1,503	1,478	1,478	1,508	1,478	141,600
April 08, 2026	1,516	1,512	1,512	1,516	1,498	174,200
April 07, 2026	1,485	1,486	1,486	1,494	1,464	266,500
April 06, 2026	1,471	1,482	1,482	1,484	1,471	116,100
April 03, 2026	1,475	1,471	1,471	1,485	1,464	79,300
April 02, 2026	1,484	1,460	1,460	1,499	1,460	160,100
April 01, 2026	1,468	1,484	1,484	1,484	1,456	134,000
March 31, 2026	1,445	1,435	1,435	1,466	1,435	225,500
March 30, 2026	1,430	1,450	1,450	1,455	1,375	337,300
March 27, 2026	1,515	1,520	1,460	1,536	1,510	276,500
March 26, 2026	1,524	1,518	1,458.08	1,524	1,505	195,200
March 25, 2026	1,517	1,520	1,460	1,541	1,517	237,900
March 24, 2026	1,490	1,499	1,439.83	1,503	1,486	152,900
March 23, 2026	1,488	1,459	1,401.41	1,493	1,441	328,900
March 19, 2026	1,509	1,495	1,435.99	1,518	1,493	245,500
March 18, 2026	1,509	1,532	1,471.53	1,534	1,503	251,700
March 17, 2026	1,502	1,500	1,440.79	1,516	1,498	102,000
March 16, 2026	1,510	1,500	1,440.79	1,513	1,495	240,800
March 13, 2026	1,500	1,510	1,450.39	1,527	1,500	193,100
March 12, 2026	1,540	1,523	1,462.88	1,555	1,516	205,400
March 11, 2026	1,569	1,560	1,498.42	1,578	1,558	125,200
March 10, 2026	1,548	1,566	1,495.54	1,578	1,538	93,500
March 09, 2026	1,517	1,535	1,474.41	1,536	1,493	356,300
March 06, 2026	1,550	1,557	1,495.54	1,565	1,534	215,700
March 05, 2026	1,570	1,570	1,508.03	1,590	1,560	207,600
March 04, 2026	1,550	1,520	1,473.45	1,552	1,500	327,200