ARGO GRAPHICS Inc. (7595.T) JPX

1,247.00

-14(-1.11%)

Updated at June 03 01:35PM

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥7,917.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.06, while ¥1000 invested 1 year ago would be worth ¥1,096.04. This corresponds to total returns of 691.77%, 97.51%, 9.6%, respectively, with annualized returns of 22.97%, 14.57%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2601,2611,2611,2651,242263,000
June 01, 20261,2951,2701,2701,3001,258220,200
May 29, 20261,3071,2971,2971,3151,297176,000
May 28, 20261,3001,3071,3071,3211,296209,200
May 27, 20261,2921,3001,3001,3161,292323,300
May 26, 20261,3001,2891,2891,3011,278217,000
May 25, 20261,3281,3011,3011,3301,293211,400
May 22, 20261,3441,3221,3221,3491,320178,700
May 21, 20261,3531,3551,3551,3641,349200,700
May 20, 20261,3691,3411,3411,3761,317357,500
May 19, 20261,3501,3691,3691,3821,345316,500
May 18, 20261,3281,3231,3231,3491,313478,400
May 15, 20261,3841,3731,3731,3861,361174,900
May 14, 20261,3931,3841,3841,3931,365275,500
May 13, 20261,3591,3881,3881,3961,359206,300
May 12, 20261,3511,3591,3591,3681,349182,900
May 11, 20261,3581,3561,3561,3751,355210,500
May 08, 20261,3421,3561,3561,3601,330253,600
May 07, 20261,3501,3411,3411,3551,331567,100
May 01, 20261,3401,3381,3381,3461,335155,700
April 30, 20261,3551,3461,3461,3571,339293,400
April 28, 20261,3701,3701,3701,3771,363247,400
April 27, 20261,3901,3791,3791,3921,367352,300
April 24, 20261,4201,4001,4001,4211,395162,800
April 23, 20261,4311,4091,4091,4321,397174,900
April 22, 20261,4421,4401,4401,4601,435144,200
April 21, 20261,4551,4491,4491,4611,445123,000
April 20, 20261,4781,4451,4451,4781,441150,300
April 17, 20261,4751,4711,4711,4831,468132,100
April 16, 20261,4801,4761,4761,5001,466196,000
April 15, 20261,4711,4591,4591,4761,455206,800
April 14, 20261,4731,4591,4591,4781,458134,100
April 13, 20261,4581,4561,4561,4651,447150,000
April 10, 20261,4711,4581,4581,4751,452178,100
April 09, 20261,5031,4781,4781,5081,478141,600
April 08, 20261,5161,5121,5121,5161,498174,200
April 07, 20261,4851,4861,4861,4941,464266,500
April 06, 20261,4711,4821,4821,4841,471116,100
April 03, 20261,4751,4711,4711,4851,46479,300
April 02, 20261,4841,4601,4601,4991,460160,100
April 01, 20261,4681,4841,4841,4841,456134,000
March 31, 20261,4451,4351,4351,4661,435225,500
March 30, 20261,4301,4501,4501,4551,375337,300
March 27, 20261,5151,5201,4601,5361,510276,500
March 26, 20261,5241,5181,458.081,5241,505195,200
March 25, 20261,5171,5201,4601,5411,517237,900
March 24, 20261,4901,4991,439.831,5031,486152,900
March 23, 20261,4881,4591,401.411,4931,441328,900
March 19, 20261,5091,4951,435.991,5181,493245,500
March 18, 20261,5091,5321,471.531,5341,503251,700
March 17, 20261,5021,5001,440.791,5161,498102,000
March 16, 20261,5101,5001,440.791,5131,495240,800
March 13, 20261,5001,5101,450.391,5271,500193,100
March 12, 20261,5401,5231,462.881,5551,516205,400
March 11, 20261,5691,5601,498.421,5781,558125,200
March 10, 20261,5481,5661,495.541,5781,53893,500
March 09, 20261,5171,5351,474.411,5361,493356,300
March 06, 20261,5501,5571,495.541,5651,534215,700
March 05, 20261,5701,5701,508.031,5901,560207,600
March 04, 20261,5501,5201,473.451,5521,500327,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved