ARGO GRAPHICS Inc. (7595.T) JPX

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥6,542.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.07, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of 554.26%, 73.21%, -3.31%, respectively, with annualized returns of 20.66%, 11.62%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,222	1,227	1,227	1,229	1,217	258,600
September 30, 2026	1,230	1,227	1,227	1,234	1,217	250,000
September 29, 2026	1,250	1,232	1,232	1,255	1,232	240,300
September 28, 2026	1,303	1,280	1,280	1,308	1,280	332,000
September 25, 2026	1,301	1,295	1,295	1,305	1,292	248,100
September 24, 2026	1,287	1,291	1,291	1,299	1,282	230,100
September 18, 2026	1,285	1,287	1,287	1,291	1,281	180,000
September 17, 2026	1,270	1,285	1,285	1,285	1,269	153,200
September 16, 2026	1,264	1,272	1,272	1,274	1,263	114,600
September 15, 2026	1,267	1,264	1,264	1,274	1,264	133,800
September 11, 2026	1,240	1,236	1,236	1,244	1,229	207,700
September 10, 2026	1,249	1,249	1,249	1,255	1,243	129,900
September 09, 2026	1,272	1,255	1,255	1,272	1,249	234,300
September 08, 2026	1,290	1,279	1,279	1,292	1,279	136,400
September 07, 2026	1,310	1,292	1,292	1,310	1,290	239,800
September 04, 2026	1,303	1,311	1,311	1,315	1,298	130,800
September 03, 2026	1,307	1,303	1,303	1,313	1,293	232,400
September 02, 2026	1,325	1,300	1,300	1,325	1,300	367,700
September 01, 2026	1,337	1,336	1,336	1,346	1,330	182,100
August 31, 2026	1,346	1,340	1,340	1,347	1,333	183,800
August 28, 2026	1,332	1,347	1,347	1,347	1,327	228,100
August 27, 2026	1,326	1,330	1,330	1,341	1,320	190,800
August 26, 2026	1,337	1,326	1,326	1,343	1,326	127,800
August 25, 2026	1,356	1,329	1,329	1,356	1,327	172,800
August 24, 2026	1,355	1,347	1,347	1,367	1,345	158,400
August 21, 2026	1,340	1,346	1,346	1,349	1,335	121,400
August 20, 2026	1,335	1,343	1,343	1,344	1,326	206,100
August 19, 2026	1,324	1,316	1,316	1,324	1,305	179,200
August 18, 2026	1,328	1,317	1,317	1,330	1,308	191,600
August 17, 2026	1,330	1,336	1,336	1,351	1,330	271,000
August 14, 2026	1,317	1,335	1,335	1,339	1,316	251,000
August 13, 2026	1,328	1,317	1,317	1,329	1,300	321,900
August 12, 2026	1,304	1,323	1,323	1,324	1,297	241,800
August 10, 2026	1,305	1,290	1,290	1,305	1,289	192,900
August 07, 2026	1,294	1,295	1,295	1,303	1,283	280,200
August 06, 2026	1,276	1,292	1,292	1,300	1,273	237,400
August 05, 2026	1,310	1,283	1,283	1,310	1,283	165,300
August 04, 2026	1,316	1,297	1,297	1,324	1,292	246,100
August 03, 2026	1,288	1,316	1,316	1,326	1,275	423,500
July 31, 2026	1,369	1,366	1,366	1,377	1,353	204,000
July 30, 2026	1,392	1,380	1,380	1,395	1,367	231,500
July 29, 2026	1,373	1,392	1,392	1,398	1,351	514,700
July 28, 2026	1,327	1,351	1,351	1,359	1,324	369,100
July 27, 2026	1,310	1,327	1,327	1,328	1,309	184,200
July 23, 2026	1,291	1,289	1,289	1,296	1,282	135,700
July 22, 2026	1,292	1,297	1,297	1,303	1,279	170,100
July 21, 2026	1,285	1,292	1,292	1,303	1,285	170,100
July 17, 2026	1,293	1,279	1,279	1,295	1,268	189,500
July 16, 2026	1,300	1,287	1,287	1,302	1,283	217,200
July 15, 2026	1,311	1,300	1,300	1,315	1,292	191,700
July 14, 2026	1,318	1,303	1,303	1,321	1,301	190,600
July 13, 2026	1,313	1,306	1,306	1,319	1,298	237,900
July 10, 2026	1,300	1,304	1,304	1,311	1,300	180,000
July 09, 2026	1,304	1,296	1,296	1,314	1,296	266,600
July 08, 2026	1,303	1,300	1,300	1,312	1,292	248,500
July 07, 2026	1,295	1,301	1,301	1,308	1,280	298,200
July 06, 2026	1,275	1,293	1,293	1,293	1,271	255,200
July 03, 2026	1,265	1,268	1,268	1,274	1,262	254,600
July 02, 2026	1,232	1,246	1,246	1,246	1,225	268,400
July 01, 2026	1,210	1,209	1,209	1,220	1,200	191,800