ARGO GRAPHICS Inc. (7595.T) JPX

1,471.00

+11(+0.75%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,475	1,471	1,471	1,485	1,464	79,300
April 02, 2026	1,484	1,460	1,460	1,499	1,460	160,100
April 01, 2026	1,468	1,484	1,484	1,484	1,456	134,000
March 31, 2026	1,445	1,435	1,435	1,466	1,435	225,500
March 30, 2026	1,430	1,450	1,450	1,455	1,375	337,300
March 27, 2026	1,515	1,520	1,520	1,536	1,510	276,500
March 26, 2026	1,524	1,518	1,518	1,524	1,505	195,200
March 25, 2026	1,517	1,520	1,520	1,541	1,517	237,900
March 24, 2026	1,490	1,499	1,499	1,503	1,486	152,900
March 23, 2026	1,488	1,459	1,459	1,493	1,441	328,900
March 19, 2026	1,509	1,495	1,495	1,518	1,493	245,500
March 18, 2026	1,509	1,532	1,532	1,534	1,503	251,700
March 17, 2026	1,502	1,500	1,500	1,516	1,498	102,000
March 16, 2026	1,510	1,500	1,500	1,513	1,495	240,800
March 13, 2026	1,500	1,510	1,510	1,527	1,500	193,100
March 12, 2026	1,540	1,523	1,523	1,555	1,516	205,400
March 11, 2026	1,569	1,560	1,560	1,578	1,558	125,200
March 10, 2026	1,548	1,566	1,566	1,578	1,538	93,500
March 09, 2026	1,517	1,535	1,535	1,536	1,493	356,300
March 06, 2026	1,550	1,557	1,557	1,565	1,534	215,700
March 05, 2026	1,570	1,570	1,570	1,590	1,560	207,600
March 04, 2026	1,550	1,520	1,520	1,552	1,500	327,200
March 03, 2026	1,600	1,567	1,567	1,601	1,565	248,400
March 02, 2026	1,590	1,600	1,600	1,607	1,572	303,000
February 27, 2026	1,630	1,606	1,606	1,643	1,601	419,300
February 26, 2026	1,599	1,592	1,592	1,606	1,580	335,400
February 25, 2026	1,560	1,592	1,592	1,596	1,552	315,300
February 24, 2026	1,550	1,541	1,541	1,569	1,528	259,100
February 20, 2026	1,560	1,527	0	1,560	1,518	197,500
February 19, 2026	1,580	1,573	0	1,590	1,569	131,800
February 18, 2026	1,576	1,578	0	1,584	1,560	154,100
February 17, 2026	1,550	1,560	0	1,567	1,544	171,700
February 16, 2026	1,562	1,547	0	1,571	1,544	146,600
February 13, 2026	1,570	1,542	0	1,580	1,535	213,700
February 12, 2026	1,570	1,581	0	1,605	1,552	259,100
February 10, 2026	1,527	1,580	0	1,583	1,527	256,000
February 09, 2026	1,514	1,517	0	1,518	1,496	286,300
February 06, 2026	1,495	1,484	0	1,498	1,470	369,200
February 05, 2026	1,529	1,508	0	1,530	1,500	265,100
February 04, 2026	1,500	1,505	0	1,522	1,498	250,700
February 03, 2026	1,510	1,520	0	1,546	1,500	274,200
February 02, 2026	1,439	1,520	0	1,527	1,435	604,100
January 30, 2026	1,448	1,439	0	1,458	1,433	244,700
January 29, 2026	1,469	1,456	0	1,474	1,444	226,300
January 28, 2026	1,492	1,469	0	1,493	1,469	162,200
January 27, 2026	1,528	1,511	0	1,535	1,506	148,200
January 26, 2026	1,552	1,535	0	1,575	1,517	155,900
January 23, 2026	1,586	1,592	0	1,607	1,575	150,000
January 22, 2026	1,539	1,577	0	1,584	1,531	236,600
January 21, 2026	1,545	1,531	0	1,549	1,521	150,200
January 20, 2026	1,575	1,567	0	1,578	1,552	149,400
January 19, 2026	1,610	1,580	0	1,612	1,576	159,700
January 16, 2026	1,598	1,610	0	1,610	1,572	432,700
January 15, 2026	1,609	1,616	0	1,621	1,593	262,000
January 14, 2026	1,606	1,606	0	1,613	1,598	133,700
January 13, 2026	1,617	1,609	0	1,629	1,602	122,500
January 09, 2026	1,594	1,608	0	1,620	1,592	152,400
January 08, 2026	1,599	1,605	0	1,623	1,599	102,200
January 07, 2026	1,589	1,599	0	1,607	1,583	106,800
January 06, 2026	1,600	1,604	0	1,612	1,589	122,200