1,606.00
-3(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,606 | 1,606 | 1,606 | 1,613 | 1,598 | 133,700 |
| January 13, 2026 | 1,617 | 1,609 | 1,609 | 1,629 | 1,602 | 122,500 |
| January 09, 2026 | 1,594 | 1,608 | 1,608 | 1,620 | 1,592 | 152,400 |
| January 08, 2026 | 1,599 | 1,605 | 1,605 | 1,623 | 1,599 | 102,200 |
| January 07, 2026 | 1,589 | 1,599 | 1,599 | 1,607 | 1,583 | 106,800 |
| January 06, 2026 | 1,600 | 1,604 | 1,604 | 1,612 | 1,589 | 122,200 |
| January 05, 2026 | 1,617 | 1,594 | 1,594 | 1,626 | 1,582 | 129,200 |
| December 30, 2025 | 1,625 | 1,621 | 1,621 | 1,633 | 1,607 | 75,900 |
| December 29, 2025 | 1,648 | 1,626 | 1,626 | 1,667 | 1,612 | 113,700 |
| December 26, 2025 | 1,658 | 1,636 | 1,636 | 1,658 | 1,620 | 101,400 |
| December 25, 2025 | 1,663 | 1,658 | 1,658 | 1,684 | 1,648 | 107,600 |
| December 24, 2025 | 1,647 | 1,657 | 1,657 | 1,667 | 1,647 | 78,100 |
| December 23, 2025 | 1,630 | 1,647 | 1,647 | 1,656 | 1,622 | 163,200 |
| December 22, 2025 | 1,675 | 1,647 | 1,647 | 1,675 | 1,636 | 84,800 |
| December 19, 2025 | 1,640 | 1,649 | 1,649 | 1,660 | 1,640 | 133,200 |
| December 18, 2025 | 1,654 | 1,646 | 1,646 | 1,670 | 1,641 | 167,300 |
| December 17, 2025 | 1,677 | 1,654 | 1,654 | 1,677 | 1,640 | 109,100 |
| December 16, 2025 | 1,673 | 1,666 | 1,666 | 1,690 | 1,641 | 177,100 |
| December 15, 2025 | 1,670 | 1,704 | 1,704 | 1,709 | 1,665 | 188,100 |
| December 12, 2025 | 1,614 | 1,640 | 1,640 | 1,654 | 1,609 | 276,900 |
| December 11, 2025 | 1,581 | 1,575 | 1,575 | 1,600 | 1,568 | 166,300 |
| December 10, 2025 | 1,538 | 1,581 | 1,581 | 1,592 | 1,536 | 217,800 |
| December 09, 2025 | 1,561 | 1,528 | 1,528 | 1,561 | 1,521 | 160,600 |
| December 08, 2025 | 1,550 | 1,572 | 1,572 | 1,578 | 1,535 | 186,100 |
| December 05, 2025 | 1,568 | 1,558 | 1,558 | 1,574 | 1,547 | 92,200 |
| December 04, 2025 | 1,549 | 1,571 | 1,571 | 1,583 | 1,534 | 206,500 |
| December 03, 2025 | 1,585 | 1,543 | 1,543 | 1,591 | 1,538 | 284,600 |
| December 02, 2025 | 1,630 | 1,593 | 1,593 | 1,634 | 1,586 | 176,000 |
| December 01, 2025 | 1,648 | 1,637 | 1,637 | 1,656 | 1,621 | 141,600 |
| November 28, 2025 | 1,612 | 1,651 | 1,651 | 1,664 | 1,603 | 246,100 |
| November 27, 2025 | 1,600 | 1,600 | 1,600 | 1,610 | 1,591 | 146,000 |
| November 26, 2025 | 1,578 | 1,582 | 1,582 | 1,588 | 1,562 | 148,100 |
| November 25, 2025 | 1,556 | 1,577 | 1,577 | 1,583 | 1,538 | 245,100 |
| November 21, 2025 | 1,486 | 1,552 | 1,552 | 1,556 | 1,482 | 347,300 |
| November 20, 2025 | 1,450 | 1,468 | 1,468 | 1,476 | 1,445 | 228,800 |
| November 19, 2025 | 1,469 | 1,452 | 1,452 | 1,482 | 1,445 | 305,400 |
| November 18, 2025 | 1,521 | 1,485 | 1,485 | 1,539 | 1,468 | 802,900 |
| November 17, 2025 | 1,413 | 1,414 | 1,414 | 1,424 | 1,401 | 117,400 |
| November 14, 2025 | 1,404 | 1,406 | 1,406 | 1,416 | 1,400 | 136,100 |
| November 13, 2025 | 1,410 | 1,403 | 1,403 | 1,416 | 1,403 | 102,500 |
| November 12, 2025 | 1,400 | 1,400 | 1,400 | 1,409 | 1,389 | 101,600 |
| November 11, 2025 | 1,386 | 1,400 | 1,400 | 1,405 | 1,368 | 167,300 |
| November 10, 2025 | 1,436 | 1,388 | 1,388 | 1,436 | 1,374 | 193,600 |
| November 07, 2025 | 1,410 | 1,425 | 1,425 | 1,426 | 1,407 | 145,200 |
| November 06, 2025 | 1,407 | 1,422 | 1,422 | 1,439 | 1,405 | 216,600 |
| November 05, 2025 | 1,391 | 1,397 | 1,397 | 1,399 | 1,362 | 227,400 |
| November 04, 2025 | 1,376 | 1,391 | 1,391 | 1,397 | 1,360 | 300,600 |
| October 31, 2025 | 1,354 | 1,369 | 1,369 | 1,379 | 1,314 | 283,800 |
| October 30, 2025 | 1,374 | 1,336 | 1,336 | 1,382 | 1,336 | 694,200 |
| October 29, 2025 | 1,323 | 1,360 | 1,360 | 1,362 | 1,294 | 464,100 |
| October 28, 2025 | 1,351 | 1,315 | 1,315 | 1,352 | 1,313 | 118,100 |
| October 27, 2025 | 1,350 | 1,353 | 1,353 | 1,362 | 1,335 | 124,100 |
| October 24, 2025 | 1,345 | 1,335 | 1,335 | 1,345 | 1,332 | 99,300 |
| October 23, 2025 | 1,330 | 1,345 | 1,345 | 1,357 | 1,327 | 154,300 |
| October 22, 2025 | 1,336 | 1,334 | 1,334 | 1,344 | 1,328 | 93,700 |
| October 21, 2025 | 1,333 | 1,333 | 1,333 | 1,343 | 1,323 | 173,000 |
| October 20, 2025 | 1,330 | 1,330 | 1,330 | 1,342 | 1,315 | 106,500 |
| October 17, 2025 | 1,313 | 1,313 | 1,313 | 1,323 | 1,302 | 94,900 |
| October 16, 2025 | 1,320 | 1,323 | 1,323 | 1,330 | 1,317 | 119,600 |
| October 15, 2025 | 1,317 | 1,319 | 1,319 | 1,329 | 1,313 | 147,100 |