ARGO GRAPHICS Inc. (7595.T) JPX

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥8,836.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.79, while ¥1000 invested 1 year ago would be worth ¥1,135.2. This corresponds to total returns of 783.69%, 77.78%, 13.52%, respectively, with annualized returns of 24.33%, 12.19%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,313	1,306	1,306	1,319	1,298	237,900
July 10, 2026	1,300	1,304	1,304	1,311	1,300	180,000
July 09, 2026	1,304	1,296	1,296	1,314	1,296	266,600
July 08, 2026	1,303	1,300	1,300	1,312	1,292	248,500
July 07, 2026	1,295	1,301	1,301	1,308	1,280	298,200
July 06, 2026	1,275	1,293	1,293	1,293	1,271	255,200
July 03, 2026	1,265	1,268	1,268	1,274	1,262	254,600
July 02, 2026	1,232	1,246	1,246	1,246	1,225	268,400
July 01, 2026	1,210	1,209	1,209	1,220	1,200	191,800
June 30, 2026	1,205	1,210	1,210	1,213	1,202	310,500
June 29, 2026	1,203	1,204	1,204	1,219	1,195	336,000
June 26, 2026	1,180	1,188	1,188	1,195	1,176	199,400
June 25, 2026	1,189	1,184	1,184	1,191	1,178	211,200
June 24, 2026	1,175	1,180	1,180	1,191	1,173	208,800
June 23, 2026	1,188	1,174	1,174	1,189	1,174	246,500
June 22, 2026	1,185	1,188	1,188	1,200	1,178	197,200
June 19, 2026	1,195	1,190	1,190	1,201	1,186	202,800
June 18, 2026	1,195	1,201	1,201	1,203	1,186	235,800
June 17, 2026	1,200	1,184	1,184	1,206	1,184	302,200
June 16, 2026	1,205	1,192	1,192	1,205	1,184	275,500
June 15, 2026	1,241	1,210	1,210	1,241	1,209	147,300
June 12, 2026	1,217	1,219	1,219	1,235	1,212	343,800
June 11, 2026	1,226	1,215	1,215	1,227	1,204	185,600
June 10, 2026	1,229	1,226	1,226	1,232	1,213	226,000
June 09, 2026	1,246	1,228	1,228	1,252	1,226	227,700
June 08, 2026	1,245	1,239	1,239	1,255	1,230	226,200
June 05, 2026	1,254	1,254	1,254	1,264	1,243	224,300
June 04, 2026	1,233	1,247	1,247	1,256	1,227	203,300
June 03, 2026	1,251	1,248	1,248	1,256	1,236	252,300
June 02, 2026	1,260	1,261	1,261	1,265	1,242	263,000
June 01, 2026	1,295	1,270	1,270	1,300	1,258	220,200
May 29, 2026	1,307	1,297	1,297	1,315	1,297	176,000
May 28, 2026	1,300	1,307	1,307	1,321	1,296	209,200
May 27, 2026	1,292	1,300	1,300	1,316	1,292	323,300
May 26, 2026	1,300	1,289	1,289	1,301	1,278	217,000
May 25, 2026	1,328	1,301	1,301	1,330	1,293	211,400
May 22, 2026	1,344	1,322	1,322	1,349	1,320	178,700
May 21, 2026	1,353	1,355	1,355	1,364	1,349	200,700
May 20, 2026	1,369	1,341	1,341	1,376	1,317	357,500
May 19, 2026	1,350	1,369	1,369	1,382	1,345	316,500
May 18, 2026	1,328	1,323	1,323	1,349	1,313	478,400
May 15, 2026	1,384	1,373	1,373	1,386	1,361	174,900
May 14, 2026	1,393	1,384	1,384	1,393	1,365	275,500
May 13, 2026	1,359	1,388	1,388	1,396	1,359	206,300
May 12, 2026	1,351	1,359	1,359	1,368	1,349	182,900
May 11, 2026	1,358	1,356	1,356	1,375	1,355	210,500
May 08, 2026	1,342	1,356	1,356	1,360	1,330	253,600
May 07, 2026	1,350	1,341	1,341	1,355	1,331	567,100
May 01, 2026	1,340	1,338	1,338	1,346	1,335	155,700
April 30, 2026	1,355	1,346	1,346	1,357	1,339	293,400
April 28, 2026	1,370	1,370	1,370	1,377	1,363	247,400
April 27, 2026	1,390	1,379	1,379	1,392	1,367	352,300
April 24, 2026	1,420	1,400	1,400	1,421	1,395	162,800
April 23, 2026	1,431	1,409	1,409	1,432	1,397	174,900
April 22, 2026	1,442	1,440	1,440	1,460	1,435	144,200
April 21, 2026	1,455	1,449	1,449	1,461	1,445	123,000
April 20, 2026	1,478	1,445	1,445	1,478	1,441	150,300
April 17, 2026	1,475	1,471	1,471	1,483	1,468	132,100
April 16, 2026	1,480	1,476	1,476	1,500	1,466	196,000
April 15, 2026	1,471	1,459	1,459	1,476	1,455	206,800