ARGO GRAPHICS Inc. (7595.T) JPX

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥7,096.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.71, while ¥1000 invested 1 year ago would be worth ¥985.27. This corresponds to total returns of 609.62%, 105.67%, -1.47%, respectively, with annualized returns of 21.65%, 15.5%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,284	1,304	1,304	1,308	1,281	191,000
November 10, 2026	1,262	1,292	1,292	1,296	1,259	208,300
November 09, 2026	1,267	1,266	1,266	1,281	1,247	195,400
November 06, 2026	1,222	1,207	1,207	1,231	1,203	392,800
November 05, 2026	1,266	1,258	1,258	1,286	1,258	226,100
November 04, 2026	1,240	1,222	1,222	1,249	1,213	230,300
November 02, 2026	1,269	1,240	1,240	1,269	1,234	282,800
October 30, 2026	1,280	1,267	1,267	1,289	1,261	119,700
October 29, 2026	1,288	1,272	1,272	1,295	1,262	336,700
October 28, 2026	1,296	1,298	1,298	1,315	1,294	213,700
October 27, 2026	1,304	1,306	1,306	1,312	1,288	205,100
October 26, 2026	1,309	1,300	1,300	1,309	1,293	139,300
October 23, 2026	1,343	1,300	1,300	1,345	1,292	242,300
October 22, 2026	1,316	1,341	1,341	1,343	1,308	279,000
October 21, 2026	1,308	1,302	1,302	1,313	1,296	207,300
October 20, 2026	1,313	1,300	1,300	1,313	1,293	199,000
October 19, 2026	1,313	1,312	1,312	1,316	1,299	245,600
October 16, 2026	1,296	1,324	1,324	1,333	1,289	398,500
October 15, 2026	1,270	1,285	1,285	1,285	1,265	325,600
October 14, 2026	1,255	1,271	1,271	1,275	1,253	165,700
October 13, 2026	1,250	1,259	1,259	1,259	1,241	153,900
October 09, 2026	1,239	1,241	1,241	1,249	1,230	232,400
October 08, 2026	1,225	1,232	1,232	1,236	1,218	202,900
October 07, 2026	1,224	1,226	1,226	1,235	1,224	205,700
October 06, 2026	1,220	1,228	1,228	1,235	1,219	217,100
October 05, 2026	1,209	1,210	1,210	1,215	1,202	225,400
October 02, 2026	1,224	1,209	1,209	1,224	1,200	248,900
October 01, 2026	1,222	1,227	1,227	1,229	1,217	258,600
September 30, 2026	1,230	1,227	1,227	1,234	1,217	250,000
September 29, 2026	1,250	1,232	1,232	1,255	1,232	240,300
September 28, 2026	1,303	1,280	1,280	1,308	1,280	332,000
September 25, 2026	1,301	1,295	1,295	1,305	1,292	248,100
September 24, 2026	1,287	1,291	1,291	1,299	1,282	230,100
September 18, 2026	1,285	1,287	1,287	1,291	1,281	180,000
September 17, 2026	1,270	1,285	1,285	1,285	1,269	153,200
September 16, 2026	1,264	1,272	1,272	1,274	1,263	114,600
September 15, 2026	1,267	1,264	1,264	1,274	1,264	133,800
September 11, 2026	1,240	1,236	1,236	1,244	1,229	207,700
September 10, 2026	1,249	1,249	1,249	1,255	1,243	129,900
September 09, 2026	1,272	1,255	1,255	1,272	1,249	234,300
September 08, 2026	1,290	1,279	1,279	1,292	1,279	136,400
September 07, 2026	1,310	1,292	1,292	1,310	1,290	239,800
September 04, 2026	1,303	1,311	1,311	1,315	1,298	130,800
September 03, 2026	1,307	1,303	1,303	1,313	1,293	232,400
September 02, 2026	1,325	1,300	1,300	1,325	1,300	367,700
September 01, 2026	1,337	1,336	1,336	1,346	1,330	182,100
August 31, 2026	1,346	1,340	1,340	1,347	1,333	183,800
August 28, 2026	1,332	1,347	1,347	1,347	1,327	228,100
August 27, 2026	1,326	1,330	1,330	1,341	1,320	190,800
August 26, 2026	1,337	1,326	1,326	1,343	1,326	127,800
August 25, 2026	1,356	1,329	1,329	1,356	1,327	172,800
August 24, 2026	1,355	1,347	1,347	1,367	1,345	158,400
August 21, 2026	1,340	1,346	1,346	1,349	1,335	121,400
August 20, 2026	1,335	1,343	1,343	1,344	1,326	206,100
August 19, 2026	1,324	1,316	1,316	1,324	1,305	179,200
August 18, 2026	1,328	1,317	1,317	1,330	1,308	191,600
August 17, 2026	1,330	1,336	1,336	1,351	1,330	271,000
August 14, 2026	1,317	1,335	1,335	1,339	1,316	251,000
August 13, 2026	1,328	1,317	1,317	1,329	1,300	321,900
August 12, 2026	1,304	1,323	1,323	1,324	1,297	241,800