ARGO GRAPHICS Inc. (7595.T) JPX

Currency In JPY

AD

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥7,088.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,873.73, while ¥1000 invested 1 year ago would be worth ¥1,180.59. This corresponds to total returns of 608.84%, 87.37%, 18.06%, respectively, with annualized returns of 21.62%, 13.37%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3691,3661,3661,3771,353204,000
July 30, 20261,3921,3801,3801,3951,367231,500
July 29, 20261,3731,3921,3921,3981,351514,700
July 28, 20261,3271,3511,3511,3591,324369,100
July 27, 20261,3101,3271,3271,3281,309184,200
July 23, 20261,2911,2891,2891,2961,282135,700
July 22, 20261,2921,2971,2971,3031,279170,100
July 21, 20261,2851,2921,2921,3031,285170,100
July 17, 20261,2931,2791,2791,2951,268189,500
July 16, 20261,3001,2871,2871,3021,283217,200
July 15, 20261,3111,3001,3001,3151,292191,700
July 14, 20261,3181,3031,3031,3211,301190,600
July 13, 20261,3131,3061,3061,3191,298237,900
July 10, 20261,3001,3041,3041,3111,300180,000
July 09, 20261,3041,2961,2961,3141,296266,600
July 08, 20261,3031,3001,3001,3121,292248,500
July 07, 20261,2951,3011,3011,3081,280298,200
July 06, 20261,2751,2931,2931,2931,271255,200
July 03, 20261,2651,2681,2681,2741,262254,600
July 02, 20261,2321,2461,2461,2461,225268,400
July 01, 20261,2101,2091,2091,2201,200191,800
June 30, 20261,2051,2101,2101,2131,202310,500
June 29, 20261,2031,2041,2041,2191,195336,000
June 26, 20261,1801,1881,1881,1951,176199,400
June 25, 20261,1891,1841,1841,1911,178211,200
June 24, 20261,1751,1801,1801,1911,173208,800
June 23, 20261,1881,1741,1741,1891,174246,500
June 22, 20261,1851,1881,1881,2001,178197,200
June 19, 20261,1951,1901,1901,2011,186202,800
June 18, 20261,1951,2011,2011,2031,186235,800
June 17, 20261,2001,1841,1841,2061,184302,200
June 16, 20261,2051,1921,1921,2051,184275,500
June 15, 20261,2411,2101,2101,2411,209147,300
June 12, 20261,2171,2191,2191,2351,212343,800
June 11, 20261,2261,2151,2151,2271,204185,600
June 10, 20261,2291,2261,2261,2321,213226,000
June 09, 20261,2461,2281,2281,2521,226227,700
June 08, 20261,2451,2391,2391,2551,230226,200
June 05, 20261,2541,2541,2541,2641,243224,300
June 04, 20261,2331,2471,2471,2561,227203,300
June 03, 20261,2511,2481,2481,2561,236252,300
June 02, 20261,2601,2611,2611,2651,242263,000
June 01, 20261,2951,2701,2701,3001,258220,200
May 29, 20261,3071,2971,2971,3151,297176,000
May 28, 20261,3001,3071,3071,3211,296209,200
May 27, 20261,2921,3001,3001,3161,292323,300
May 26, 20261,3001,2891,2891,3011,278217,000
May 25, 20261,3281,3011,3011,3301,293211,400
May 22, 20261,3441,3221,3221,3491,320178,700
May 21, 20261,3531,3551,3551,3641,349200,700
May 20, 20261,3691,3411,3411,3761,317357,500
May 19, 20261,3501,3691,3691,3821,345316,500
May 18, 20261,3281,3231,3231,3491,313478,400
May 15, 20261,3841,3731,3731,3861,361174,900
May 14, 20261,3931,3841,3841,3931,365275,500
May 13, 20261,3591,3881,3881,3961,359206,300
May 12, 20261,3511,3591,3591,3681,349182,900
May 11, 20261,3581,3561,3561,3751,355210,500
May 08, 20261,3421,3561,3561,3601,330253,600
May 07, 20261,3501,3411,3411,3551,331567,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved