ARGO GRAPHICS Inc. (7595.T) JPX

Currency In JPY

AD

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥6,542.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.07, while ¥1000 invested 1 year ago would be worth ¥945.65. This corresponds to total returns of 554.26%, 73.21%, -5.44%, respectively, with annualized returns of 20.65%, 11.61%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2241,2091,2091,2241,200248,900
October 01, 20261,2221,2271,2271,2291,217258,600
September 30, 20261,2301,2271,2271,2341,217250,000
September 29, 20261,2501,2321,2321,2551,232240,300
September 28, 20261,3031,2801,2801,3081,280332,000
September 25, 20261,3011,2951,2951,3051,292248,100
September 24, 20261,2871,2911,2911,2991,282230,100
September 18, 20261,2851,2871,2871,2911,281180,000
September 17, 20261,2701,2851,2851,2851,269153,200
September 16, 20261,2641,2721,2721,2741,263114,600
September 15, 20261,2671,2641,2641,2741,264133,800
September 11, 20261,2401,2361,2361,2441,229207,700
September 10, 20261,2491,2491,2491,2551,243129,900
September 09, 20261,2721,2551,2551,2721,249234,300
September 08, 20261,2901,2791,2791,2921,279136,400
September 07, 20261,3101,2921,2921,3101,290239,800
September 04, 20261,3031,3111,3111,3151,298130,800
September 03, 20261,3071,3031,3031,3131,293232,400
September 02, 20261,3251,3001,3001,3251,300367,700
September 01, 20261,3371,3361,3361,3461,330182,100
August 31, 20261,3461,3401,3401,3471,333183,800
August 28, 20261,3321,3471,3471,3471,327228,100
August 27, 20261,3261,3301,3301,3411,320190,800
August 26, 20261,3371,3261,3261,3431,326127,800
August 25, 20261,3561,3291,3291,3561,327172,800
August 24, 20261,3551,3471,3471,3671,345158,400
August 21, 20261,3401,3461,3461,3491,335121,400
August 20, 20261,3351,3431,3431,3441,326206,100
August 19, 20261,3241,3161,3161,3241,305179,200
August 18, 20261,3281,3171,3171,3301,308191,600
August 17, 20261,3301,3361,3361,3511,330271,000
August 14, 20261,3171,3351,3351,3391,316251,000
August 13, 20261,3281,3171,3171,3291,300321,900
August 12, 20261,3041,3231,3231,3241,297241,800
August 10, 20261,3051,2901,2901,3051,289192,900
August 07, 20261,2941,2951,2951,3031,283280,200
August 06, 20261,2761,2921,2921,3001,273237,400
August 05, 20261,3101,2831,2831,3101,283165,300
August 04, 20261,3161,2971,2971,3241,292246,100
August 03, 20261,2881,3161,3161,3261,275423,500
July 31, 20261,3691,3661,3661,3771,353204,000
July 30, 20261,3921,3801,3801,3951,367231,500
July 29, 20261,3731,3921,3921,3981,351514,700
July 28, 20261,3271,3511,3511,3591,324369,100
July 27, 20261,3101,3271,3271,3281,309184,200
July 23, 20261,2911,2891,2891,2961,282135,700
July 22, 20261,2921,2971,2971,3031,279170,100
July 21, 20261,2851,2921,2921,3031,285170,100
July 17, 20261,2931,2791,2791,2951,268189,500
July 16, 20261,3001,2871,2871,3021,283217,200
July 15, 20261,3111,3001,3001,3151,292191,700
July 14, 20261,3181,3031,3031,3211,301190,600
July 13, 20261,3131,3061,3061,3191,298237,900
July 10, 20261,3001,3041,3041,3111,300180,000
July 09, 20261,3041,2961,2961,3141,296266,600
July 08, 20261,3031,3001,3001,3121,292248,500
July 07, 20261,2951,3011,3011,3081,280298,200
July 06, 20261,2751,2931,2931,2931,271255,200
July 03, 20261,2651,2681,2681,2741,262254,600
July 02, 20261,2321,2461,2461,2461,225268,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved