ARGO GRAPHICS Inc. (7595.T) JPX

1,400.00

-9(-0.64%)

Updated at April 24 03:30PM

Currency In JPY

7595.T Historical Return

If you invested ¥1000 in ARGO GRAPHICS Inc. (7595.T) 10 years ago, it would be worth ¥8,574.23 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.8, while ¥1000 invested 1 year ago would be worth ¥1,233.94. This corresponds to total returns of 757.42%, 108.98%, 23.39%, respectively, with annualized returns of 23.96%, 15.89%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,431	1,409	1,409	1,432	1,397	174,900
April 22, 2026	1,442	1,440	1,440	1,460	1,435	144,200
April 21, 2026	1,455	1,449	1,449	1,461	1,445	123,000
April 20, 2026	1,478	1,445	1,445	1,478	1,441	150,300
April 17, 2026	1,475	1,471	1,471	1,483	1,468	132,100
April 16, 2026	1,480	1,476	1,476	1,500	1,466	196,000
April 15, 2026	1,471	1,459	1,459	1,476	1,455	206,800
April 14, 2026	1,473	1,459	1,459	1,478	1,458	134,100
April 13, 2026	1,458	1,456	1,456	1,465	1,447	150,000
April 10, 2026	1,471	1,458	1,458	1,475	1,452	178,100
April 09, 2026	1,503	1,478	1,478	1,508	1,478	141,600
April 08, 2026	1,516	1,512	1,512	1,516	1,498	174,200
April 07, 2026	1,485	1,486	1,486	1,494	1,464	266,500
April 06, 2026	1,471	1,482	1,482	1,484	1,471	116,100
April 03, 2026	1,475	1,471	1,471	1,485	1,464	79,300
April 02, 2026	1,484	1,460	1,460	1,499	1,460	160,100
April 01, 2026	1,468	1,484	1,484	1,484	1,456	134,000
March 31, 2026	1,445	1,435	1,435	1,466	1,435	225,500
March 30, 2026	1,430	1,450	1,450	1,455	1,375	337,300
March 27, 2026	1,515	1,520	1,460	1,536	1,510	276,500
March 26, 2026	1,524	1,518	1,458.08	1,524	1,505	195,200
March 25, 2026	1,517	1,520	1,460	1,541	1,517	237,900
March 24, 2026	1,490	1,499	1,439.83	1,503	1,486	152,900
March 23, 2026	1,488	1,459	1,401.41	1,493	1,441	328,900
March 19, 2026	1,509	1,495	1,435.99	1,518	1,493	245,500
March 18, 2026	1,509	1,532	1,471.53	1,534	1,503	251,700
March 17, 2026	1,502	1,500	1,440.79	1,516	1,498	102,000
March 16, 2026	1,510	1,500	1,440.79	1,513	1,495	240,800
March 13, 2026	1,500	1,510	1,450.39	1,527	1,500	193,100
March 12, 2026	1,540	1,523	1,462.88	1,555	1,516	205,400
March 11, 2026	1,569	1,560	1,498.42	1,578	1,558	125,200
March 10, 2026	1,548	1,566	1,495.54	1,578	1,538	93,500
March 09, 2026	1,517	1,535	1,474.41	1,536	1,493	356,300
March 06, 2026	1,550	1,557	1,495.54	1,565	1,534	215,700
March 05, 2026	1,570	1,570	1,508.03	1,590	1,560	207,600
March 04, 2026	1,550	1,520	1,473.45	1,552	1,500	327,200
March 03, 2026	1,600	1,567	1,505.14	1,601	1,565	248,400
March 02, 2026	1,590	1,600	1,536.84	1,607	1,572	303,000
February 27, 2026	1,630	1,606	1,555.49	1,643	1,601	419,300
February 26, 2026	1,599	1,592	1,541.93	1,606	1,580	335,400
February 25, 2026	1,560	1,592	1,541.93	1,596	1,552	315,300
February 24, 2026	1,550	1,541	1,492.54	1,569	1,528	259,100
February 20, 2026	1,560	1,527	1,478.98	1,560	1,518	197,500
February 19, 2026	1,580	1,573	1,523.53	1,590	1,569	131,800
February 18, 2026	1,576	1,578	1,528.37	1,584	1,560	154,100
February 17, 2026	1,550	1,560	1,510.94	1,567	1,544	171,700
February 16, 2026	1,562	1,547	1,498.35	1,571	1,544	146,600
February 13, 2026	1,570	1,542	1,493.5	1,580	1,535	213,700
February 12, 2026	1,570	1,581	1,531.28	1,605	1,552	259,100
February 10, 2026	1,527	1,580	1,530.31	1,583	1,527	256,000
February 09, 2026	1,514	1,517	1,469.29	1,518	1,496	286,300
February 06, 2026	1,495	1,484	1,437.33	1,498	1,470	369,200
February 05, 2026	1,529	1,508	1,460.57	1,530	1,500	265,100
February 04, 2026	1,500	1,505	1,457.67	1,522	1,498	250,700
February 03, 2026	1,510	1,520	1,472.2	1,546	1,500	274,200
February 02, 2026	1,439	1,520	1,472.2	1,527	1,435	604,100
January 30, 2026	1,448	1,439	1,393.74	1,458	1,433	244,700
January 29, 2026	1,469	1,456	1,410.21	1,474	1,444	226,300
January 28, 2026	1,492	1,469	1,422.8	1,493	1,469	162,200
January 27, 2026	1,528	1,511	1,463.48	1,535	1,506	148,200