Uoriki Co., Ltd. (7596.T) JPX

2,137.00

+6(+0.28%)

Updated at June 03 01:16PM

Currency In JPY

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,035.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.49, while ¥1000 invested 1 year ago would be worth ¥902.42. This corresponds to total returns of 103.5%, 20.05%, -9.76%, respectively, with annualized returns of 7.36%, 3.72%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1772,1312,1312,1772,13123,600
June 01, 20262,2022,1602,1602,2022,16025,000
May 29, 20262,2002,2022,2022,2162,18411,300
May 28, 20262,2012,1842,1842,2012,18212,300
May 27, 20262,1802,1882,1882,2032,18011,300
May 26, 20262,1812,1822,1822,1932,18011,300
May 25, 20262,2012,1852,1852,2112,18115,500
May 22, 20262,2092,2042,2042,2182,1908,800
May 21, 20262,1912,1902,1902,2032,19012,700
May 20, 20262,2082,1942,1942,2152,19413,400
May 19, 20262,2002,2082,2082,2132,19210,600
May 18, 20262,2622,2002,2002,2802,19428,700
May 15, 20262,2582,2642,2642,2662,2378,600
May 14, 20262,2342,2382,2382,2412,2335,000
May 13, 20262,2302,2342,2342,2512,2306,800
May 12, 20262,2342,2282,2282,2362,2257,000
May 11, 20262,2342,2272,2272,2502,22611,700
May 08, 20262,2322,2432,2432,2502,2328,500
May 07, 20262,2442,2402,2402,2502,23111,600
May 01, 20262,2402,2402,2402,2562,22417,700
April 30, 20262,2662,2402,2402,2662,24026,800
April 28, 20262,2622,2792,2792,2802,26212,500
April 27, 20262,2662,2662,2662,2812,26310,400
April 24, 20262,2702,2662,2662,2722,26211,200
April 23, 20262,2892,2712,2712,2902,27116,800
April 22, 20262,3082,2922,2922,3152,29210,800
April 21, 20262,3032,3022,3022,3122,3025,200
April 20, 20262,3282,3032,3032,3282,3026,700
April 17, 20262,3182,3152,3152,3252,3057,500
April 16, 20262,3152,3182,3182,3182,3075,900
April 15, 20262,2932,3132,3132,3152,2938,400
April 14, 20262,3022,2932,2932,3102,2929,800
April 13, 20262,3002,2992,2992,3162,2999,300
April 10, 20262,3292,3182,3182,3292,30012,000
April 09, 20262,3282,3162,3162,3402,3169,100
April 08, 20262,3402,3372,3372,3512,32812,700
April 07, 20262,3272,3402,3402,3502,3278,500
April 06, 20262,3322,3272,3272,3442,3277,400
April 03, 20262,3052,3322,3322,3322,3056,800
April 02, 20262,3182,3142,3142,3302,3118,800
April 01, 20262,3182,3162,3162,3192,2967,800
March 31, 20262,2812,2992,2992,3122,2818,100
March 30, 20262,2812,2822,2822,2942,26717,700
March 27, 20262,3192,3302,3042,3412,31921,200
March 26, 20262,3202,3182,292.132,3202,3058,600
March 25, 20262,3072,3202,294.112,3202,3067,100
March 24, 20262,2932,3062,280.272,3132,28911,100
March 23, 20262,2862,2822,256.542,2952,27518,900
March 19, 20262,2912,2892,263.462,3072,2899,400
March 18, 20262,3172,3202,294.112,3202,3015,000
March 17, 20262,2822,2962,270.382,3032,2828,500
March 16, 20262,2922,2852,259.52,3022,28510,100
March 13, 20262,2852,2922,266.422,3102,28511,200
March 12, 20262,3012,2952,269.392,3012,28615,600
March 11, 20262,3062,3042,278.292,3192,3028,300
March 10, 20262,3192,3212,278.292,3212,3042,300
March 09, 20262,2852,2992,273.352,3132,27525,600
March 06, 20262,3002,3072,281.262,3082,2918,800
March 05, 20262,3062,3102,284.222,3292,3008,200
March 04, 20262,3022,2892,255.552,3022,28024,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved