Uoriki Co., Ltd. (7596.T) JPX

Currency In JPY

AD

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,359.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.17, while ¥1000 invested 1 year ago would be worth ¥974.18. This corresponds to total returns of 135.97%, 29.62%, -2.58%, respectively, with annualized returns of 8.96%, 5.33%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3652,3722,3722,3792,35110,300
August 20, 20262,3692,3572,3572,3702,33714,900
August 19, 20262,3622,3472,3472,3682,33216,000
August 18, 20262,3362,3522,3522,3582,32513,500
August 17, 20262,3472,3362,3362,3682,32021,000
August 14, 20262,3102,3362,3362,3392,29112,100
August 13, 20262,3002,3072,3072,3112,29511,200
August 12, 20262,3182,3032,3032,3182,29710,200
August 10, 20262,3132,3072,3072,3202,2829,800
August 07, 20262,2622,2942,2942,3102,2627,500
August 06, 20262,2612,2702,2702,2812,2616,000
August 05, 20262,2612,2612,2612,2812,2609,100
August 04, 20262,2772,2652,2652,2852,2659,700
August 03, 20262,2902,2872,2872,3092,27514,900
July 31, 20262,3302,2902,2902,3302,29016,100
July 30, 20262,3522,3402,3402,3562,32712,700
July 29, 20262,3342,3522,3522,3572,32615,300
July 28, 20262,3162,3262,3262,3302,31010,100
July 27, 20262,3012,3202,3202,3312,3014,300
July 23, 20262,3172,3142,3142,3192,3015,400
July 22, 20262,2922,3172,3172,3252,2866,800
July 21, 20262,3272,3042,3042,3332,3035,200
July 17, 20262,2932,3092,3092,3392,29311,500
July 16, 20262,3002,2932,2932,3192,2938,300
July 15, 20262,3092,2922,2922,3092,2824,300
July 14, 20262,3102,2902,2902,3242,29015,600
July 13, 20262,3082,3082,3082,3292,3088,600
July 10, 20262,2872,3082,3082,3202,28611,100
July 09, 20262,2782,2872,2872,2952,2736,500
July 08, 20262,2802,2782,2782,2902,27811,200
July 07, 20262,2732,2812,2812,2992,26913,100
July 06, 20262,2462,2512,2512,2762,24612,800
July 03, 20262,2472,2452,2452,2752,24510,200
July 02, 20262,2352,2472,2472,2702,23510,000
July 01, 20262,2402,2212,2212,2402,21511,600
June 30, 20262,2352,2382,2382,2602,23213,300
June 29, 20262,2202,2472,2472,2692,22018,800
June 26, 20262,2292,2272,2272,2372,2177,100
June 25, 20262,2202,2112,2112,2402,2118,200
June 24, 20262,2192,2202,2202,2472,2117,100
June 23, 20262,1902,2192,2192,2312,1909,300
June 22, 20262,2202,2112,2112,2242,18813,700
June 19, 20262,2312,2312,2312,2312,20710,600
June 18, 20262,2482,2292,2292,2482,21012,100
June 17, 20262,2282,2312,2312,2392,21612,900
June 16, 20262,2072,2192,2192,2192,19014,500
June 15, 20262,2152,2112,2112,2212,2106,100
June 12, 20262,2092,2192,2192,2222,19513,200
June 11, 20262,1992,2092,2092,2142,1938,000
June 10, 20262,1662,1932,1932,2012,16611,700
June 09, 20262,1512,1652,1652,1872,15114,100
June 08, 20262,1512,1552,1552,1702,14410,500
June 05, 20262,1402,1442,1442,1702,1408,200
June 04, 20262,1372,1302,1302,1512,13010,500
June 03, 20262,1252,1372,1372,1432,11512,400
June 02, 20262,1772,1312,1312,1772,13123,600
June 01, 20262,2022,1602,1602,2022,16025,000
May 29, 20262,2002,2022,2022,2162,18411,300
May 28, 20262,2012,1842,1842,2012,18212,300
May 27, 20262,1802,1882,1882,2032,18011,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved