Uoriki Co., Ltd. (7596.T) JPX

2,360.00

+12(+0.51%)

Updated at December 26 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252,3482,3602,3602,3602,3419,000
December 25, 20252,3422,3482,3482,3542,3398,600
December 24, 20252,3492,3412,3412,3552,34110,400
December 23, 20252,3422,3422,3422,3502,34212,500
December 22, 20252,3652,3432,3432,3652,34319,100
December 19, 20252,3842,3702,3702,3842,3705,000
December 18, 20252,3692,3762,3762,3852,36011,900
December 17, 20252,3822,3632,3632,3822,3616,800
December 16, 20252,3752,3672,3672,3872,36711,300
December 15, 20252,3812,3752,3752,3842,3709,500
December 12, 20252,3632,3602,3602,3772,35612,200
December 11, 20252,3852,3532,3532,3852,35012,500
December 10, 20252,3662,3692,3692,3802,36610,500
December 09, 20252,3492,3642,3642,3642,3419,300
December 08, 20252,3432,3402,3402,3552,34010,800
December 05, 20252,3552,3412,3412,3552,3416,200
December 04, 20252,3462,3512,3512,3602,3467,700
December 03, 20252,3502,3482,3482,3582,3488,300
December 02, 20252,3512,3572,3572,3582,3467,000
December 01, 20252,3572,3512,3512,3672,3509,300
November 28, 20252,3552,3572,3572,3652,3557,700
November 27, 20252,3602,3602,3602,3732,3556,300
November 26, 20252,3712,3652,3652,3752,35610,000
November 25, 20252,3602,3712,3712,3782,3459,400
November 21, 20252,3332,3752,3752,3762,33310,200
November 20, 20252,3352,3392,3392,3522,3349,200
November 19, 20252,3392,3342,3342,3592,3338,900
November 18, 20252,3462,3392,3392,3602,3377,400
November 17, 20252,3562,3462,3462,3562,32815,400
November 14, 20252,3802,3742,3742,3912,3709,400
November 13, 20252,3722,3832,3832,3902,3724,400
November 12, 20252,3542,3722,3722,3942,35416,300
November 11, 20252,3352,3552,3552,3552,3337,400
November 10, 20252,3372,3532,3532,3552,3268,400
November 07, 20252,3112,3372,3372,3502,3119,300
November 06, 20252,3072,3112,3112,3302,3026,900
November 05, 20252,3302,3072,3072,3302,30710,000
November 04, 20252,2972,3192,3192,3312,28612,300
October 31, 20252,2822,2972,2972,3072,28211,600
October 30, 20252,2822,2822,2822,2952,28018,500
October 29, 20252,3462,2902,2902,3462,28624,200
October 28, 20252,3462,3312,3312,3502,32113,600
October 27, 20252,3432,3632,3632,3652,3438,100
October 24, 20252,3512,3402,3402,3572,3408,200
October 23, 20252,3532,3542,3542,3682,3506,700
October 22, 20252,3452,3592,3592,3602,3456,500
October 21, 20252,3372,3402,3402,3432,3359,700
October 20, 20252,3402,3382,3382,3522,32912,200
October 17, 20252,3142,3292,3292,3292,30810,900
October 16, 20252,3212,3122,3122,3312,30810,800
October 15, 20252,3302,3252,3252,3452,32114,900
October 14, 20252,3152,3192,3192,3312,30020,500
October 10, 20252,3322,3252,3252,3382,31419,500
October 09, 20252,3702,3402,3402,3722,33630,100
October 08, 20252,3802,3722,3722,3912,37212,200
October 07, 20252,3862,3802,3802,3872,36515,300
October 06, 20252,3842,3922,3922,3922,37527,400
October 03, 20252,3802,3662,3662,3852,36615,000
October 02, 20252,4002,3722,3722,4032,37230,200
October 01, 20252,4362,3942,3942,4362,39331,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved