Uoriki Co., Ltd. (7596.T) JPX

2,332.00

+18(+0.78%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,305	2,332	2,332	2,332	2,305	6,800
April 02, 2026	2,318	2,314	2,314	2,330	2,311	8,800
April 01, 2026	2,318	2,316	2,316	2,319	2,296	7,800
March 31, 2026	2,281	2,299	2,299	2,312	2,281	8,100
March 30, 2026	2,281	2,282	2,282	2,294	2,267	17,700
March 27, 2026	2,319	2,330	2,330	2,341	2,319	21,200
March 26, 2026	2,320	2,318	2,318	2,320	2,305	8,600
March 25, 2026	2,307	2,320	2,320	2,320	2,306	7,100
March 24, 2026	2,293	2,306	2,306	2,313	2,289	11,100
March 23, 2026	2,286	2,282	2,282	2,295	2,275	18,900
March 19, 2026	2,291	2,289	2,289	2,307	2,289	9,400
March 18, 2026	2,317	2,320	2,320	2,320	2,301	5,000
March 17, 2026	2,282	2,296	2,296	2,303	2,282	8,500
March 16, 2026	2,292	2,285	2,285	2,302	2,285	10,100
March 13, 2026	2,285	2,292	2,292	2,310	2,285	11,200
March 12, 2026	2,301	2,295	2,295	2,301	2,286	15,600
March 11, 2026	2,306	2,304	2,304	2,319	2,302	8,300
March 10, 2026	2,319	2,321	2,321	2,321	2,304	2,300
March 09, 2026	2,285	2,299	2,299	2,313	2,275	25,600
March 06, 2026	2,300	2,307	2,307	2,308	2,291	8,800
March 05, 2026	2,306	2,310	2,310	2,329	2,300	8,200
March 04, 2026	2,302	2,289	2,289	2,302	2,280	24,900
March 03, 2026	2,333	2,307	2,307	2,333	2,307	21,300
March 02, 2026	2,338	2,333	2,333	2,346	2,329	8,100
February 27, 2026	2,322	2,338	2,338	2,345	2,322	12,900
February 26, 2026	2,326	2,324	2,324	2,333	2,323	11,800
February 25, 2026	2,335	2,330	2,330	2,346	2,330	9,900
February 24, 2026	2,338	2,335	2,335	2,340	2,326	7,800
February 20, 2026	2,340	2,326	0	2,340	2,323	14,100
February 19, 2026	2,345	2,340	0	2,345	2,333	9,700
February 18, 2026	2,336	2,340	0	2,348	2,336	6,200
February 17, 2026	2,337	2,335	0	2,345	2,335	9,200
February 16, 2026	2,355	2,338	0	2,358	2,338	11,100
February 13, 2026	2,350	2,341	0	2,353	2,337	9,800
February 12, 2026	2,338	2,342	0	2,350	2,336	11,600
February 10, 2026	2,334	2,339	0	2,348	2,332	9,300
February 09, 2026	2,344	2,328	0	2,344	2,323	8,800
February 06, 2026	2,332	2,325	0	2,333	2,322	10,500
February 05, 2026	2,336	2,332	0	2,350	2,325	8,100
February 04, 2026	2,323	2,326	0	2,336	2,323	6,400
February 03, 2026	2,324	2,325	0	2,328	2,320	8,200
February 02, 2026	2,336	2,324	0	2,336	2,320	11,600
January 30, 2026	2,302	2,318	0	2,318	2,302	10,000
January 29, 2026	2,302	2,302	0	2,311	2,291	18,800
January 28, 2026	2,335	2,301	0	2,335	2,301	17,200
January 27, 2026	2,341	2,330	0	2,349	2,330	16,200
January 26, 2026	2,359	2,341	0	2,359	2,340	16,600
January 23, 2026	2,360	2,355	0	2,369	2,354	9,700
January 22, 2026	2,374	2,360	0	2,376	2,357	5,400
January 21, 2026	2,376	2,356	0	2,376	2,356	8,400
January 20, 2026	2,383	2,377	0	2,389	2,369	11,600
January 19, 2026	2,382	2,383	0	2,395	2,382	6,900
January 16, 2026	2,394	2,387	0	2,394	2,382	6,800
January 15, 2026	2,373	2,390	0	2,394	2,373	8,500
January 14, 2026	2,351	2,384	0	2,385	2,351	10,100
January 13, 2026	2,372	2,361	0	2,372	2,348	12,500
January 09, 2026	2,350	2,359	0	2,366	2,350	8,600
January 08, 2026	2,360	2,350	0	2,360	2,350	8,000
January 07, 2026	2,357	2,360	0	2,370	2,341	10,600
January 06, 2026	2,343	2,357	0	2,361	2,343	7,700