Uoriki Co., Ltd. (7596.T) JPX

Currency In JPY

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,196.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.57, while ¥1000 invested 1 year ago would be worth ¥938.61. This corresponds to total returns of 119.63%, 18.56%, -6.14%, respectively, with annualized returns of 8.18%, 3.46%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,330	2,290	2,290	2,330	2,290	16,100
July 30, 2026	2,352	2,340	2,340	2,356	2,327	12,700
July 29, 2026	2,334	2,352	2,352	2,357	2,326	15,300
July 28, 2026	2,316	2,326	2,326	2,330	2,310	10,100
July 27, 2026	2,301	2,320	2,320	2,331	2,301	4,300
July 23, 2026	2,317	2,314	2,314	2,319	2,301	5,400
July 22, 2026	2,292	2,317	2,317	2,325	2,286	6,800
July 21, 2026	2,327	2,304	2,304	2,333	2,303	5,200
July 17, 2026	2,293	2,309	2,309	2,339	2,293	11,500
July 16, 2026	2,300	2,293	2,293	2,319	2,293	8,300
July 15, 2026	2,309	2,292	2,292	2,309	2,282	4,300
July 14, 2026	2,310	2,290	2,290	2,324	2,290	15,600
July 13, 2026	2,308	2,308	2,308	2,329	2,308	8,600
July 10, 2026	2,287	2,308	2,308	2,320	2,286	11,100
July 09, 2026	2,278	2,287	2,287	2,295	2,273	6,500
July 08, 2026	2,280	2,278	2,278	2,290	2,278	11,200
July 07, 2026	2,273	2,281	2,281	2,299	2,269	13,100
July 06, 2026	2,246	2,251	2,251	2,276	2,246	12,800
July 03, 2026	2,247	2,245	2,245	2,275	2,245	10,200
July 02, 2026	2,235	2,247	2,247	2,270	2,235	10,000
July 01, 2026	2,240	2,221	2,221	2,240	2,215	11,600
June 30, 2026	2,235	2,238	2,238	2,260	2,232	13,300
June 29, 2026	2,220	2,247	2,247	2,269	2,220	18,800
June 26, 2026	2,229	2,227	2,227	2,237	2,217	7,100
June 25, 2026	2,220	2,211	2,211	2,240	2,211	8,200
June 24, 2026	2,219	2,220	2,220	2,247	2,211	7,100
June 23, 2026	2,190	2,219	2,219	2,231	2,190	9,300
June 22, 2026	2,220	2,211	2,211	2,224	2,188	13,700
June 19, 2026	2,231	2,231	2,231	2,231	2,207	10,600
June 18, 2026	2,248	2,229	2,229	2,248	2,210	12,100
June 17, 2026	2,228	2,231	2,231	2,239	2,216	12,900
June 16, 2026	2,207	2,219	2,219	2,219	2,190	14,500
June 15, 2026	2,215	2,211	2,211	2,221	2,210	6,100
June 12, 2026	2,209	2,219	2,219	2,222	2,195	13,200
June 11, 2026	2,199	2,209	2,209	2,214	2,193	8,000
June 10, 2026	2,166	2,193	2,193	2,201	2,166	11,700
June 09, 2026	2,151	2,165	2,165	2,187	2,151	14,100
June 08, 2026	2,151	2,155	2,155	2,170	2,144	10,500
June 05, 2026	2,140	2,144	2,144	2,170	2,140	8,200
June 04, 2026	2,137	2,130	2,130	2,151	2,130	10,500
June 03, 2026	2,125	2,137	2,137	2,143	2,115	12,400
June 02, 2026	2,177	2,131	2,131	2,177	2,131	23,600
June 01, 2026	2,202	2,160	2,160	2,202	2,160	25,000
May 29, 2026	2,200	2,202	2,202	2,216	2,184	11,300
May 28, 2026	2,201	2,184	2,184	2,201	2,182	12,300
May 27, 2026	2,180	2,188	2,188	2,203	2,180	11,300
May 26, 2026	2,181	2,182	2,182	2,193	2,180	11,300
May 25, 2026	2,201	2,185	2,185	2,211	2,181	15,500
May 22, 2026	2,209	2,204	2,204	2,218	2,190	8,800
May 21, 2026	2,191	2,190	2,190	2,203	2,190	12,700
May 20, 2026	2,208	2,194	2,194	2,215	2,194	13,400
May 19, 2026	2,200	2,208	2,208	2,213	2,192	10,600
May 18, 2026	2,262	2,200	2,200	2,280	2,194	28,700
May 15, 2026	2,258	2,264	2,264	2,266	2,237	8,600
May 14, 2026	2,234	2,238	2,238	2,241	2,233	5,000
May 13, 2026	2,230	2,234	2,234	2,251	2,230	6,800
May 12, 2026	2,234	2,228	2,228	2,236	2,225	7,000
May 11, 2026	2,234	2,227	2,227	2,250	2,226	11,700
May 08, 2026	2,232	2,243	2,243	2,250	2,232	8,500
May 07, 2026	2,244	2,240	2,240	2,250	2,231	11,600