Uoriki Co., Ltd. (7596.T) JPX

Currency In JPY

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,226.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.94, while ¥1000 invested 1 year ago would be worth ¥908.41. This corresponds to total returns of 122.64%, 16.29%, -9.16%, respectively, with annualized returns of 8.33%, 3.07%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,311	2,309	2,309	2,313	2,300	18,500
September 10, 2026	2,310	2,311	2,311	2,312	2,302	15,100
September 09, 2026	2,325	2,310	2,310	2,325	2,308	16,900
September 08, 2026	2,324	2,325	2,325	2,334	2,316	14,200
September 07, 2026	2,334	2,325	2,325	2,338	2,320	17,600
September 04, 2026	2,325	2,333	2,333	2,345	2,320	32,300
September 03, 2026	2,342	2,331	2,331	2,348	2,320	69,200
September 02, 2026	2,363	2,341	2,341	2,368	2,340	33,100
September 01, 2026	2,369	2,360	2,360	2,387	2,350	37,900
August 31, 2026	2,390	2,375	2,375	2,393	2,373	44,800
August 28, 2026	2,375	2,380	2,380	2,389	2,365	57,200
August 27, 2026	2,375	2,372	2,372	2,384	2,349	42,700
August 26, 2026	2,371	2,375	2,375	2,385	2,358	15,100
August 25, 2026	2,373	2,367	2,367	2,389	2,364	11,900
August 24, 2026	2,380	2,365	2,365	2,395	2,365	20,600
August 21, 2026	2,365	2,372	2,372	2,379	2,351	10,300
August 20, 2026	2,369	2,357	2,357	2,370	2,337	14,900
August 19, 2026	2,362	2,347	2,347	2,368	2,332	16,000
August 18, 2026	2,336	2,352	2,352	2,358	2,325	13,500
August 17, 2026	2,347	2,336	2,336	2,368	2,320	21,000
August 14, 2026	2,310	2,336	2,336	2,339	2,291	12,100
August 13, 2026	2,300	2,307	2,307	2,311	2,295	11,200
August 12, 2026	2,318	2,303	2,303	2,318	2,297	10,200
August 10, 2026	2,313	2,307	2,307	2,320	2,282	9,800
August 07, 2026	2,262	2,294	2,294	2,310	2,262	7,500
August 06, 2026	2,261	2,270	2,270	2,281	2,261	6,000
August 05, 2026	2,261	2,261	2,261	2,281	2,260	9,100
August 04, 2026	2,277	2,265	2,265	2,285	2,265	9,700
August 03, 2026	2,290	2,287	2,287	2,309	2,275	14,900
July 31, 2026	2,330	2,290	2,290	2,330	2,290	16,100
July 30, 2026	2,352	2,340	2,340	2,356	2,327	12,700
July 29, 2026	2,334	2,352	2,352	2,357	2,326	15,300
July 28, 2026	2,316	2,326	2,326	2,330	2,310	10,100
July 27, 2026	2,301	2,320	2,320	2,331	2,301	4,300
July 23, 2026	2,317	2,314	2,314	2,319	2,301	5,400
July 22, 2026	2,292	2,317	2,317	2,325	2,286	6,800
July 21, 2026	2,327	2,304	2,304	2,333	2,303	5,200
July 17, 2026	2,293	2,309	2,309	2,339	2,293	11,500
July 16, 2026	2,300	2,293	2,293	2,319	2,293	8,300
July 15, 2026	2,309	2,292	2,292	2,309	2,282	4,300
July 14, 2026	2,310	2,290	2,290	2,324	2,290	15,600
July 13, 2026	2,308	2,308	2,308	2,329	2,308	8,600
July 10, 2026	2,287	2,308	2,308	2,320	2,286	11,100
July 09, 2026	2,278	2,287	2,287	2,295	2,273	6,500
July 08, 2026	2,280	2,278	2,278	2,290	2,278	11,200
July 07, 2026	2,273	2,281	2,281	2,299	2,269	13,100
July 06, 2026	2,246	2,251	2,251	2,276	2,246	12,800
July 03, 2026	2,247	2,245	2,245	2,275	2,245	10,200
July 02, 2026	2,235	2,247	2,247	2,270	2,235	10,000
July 01, 2026	2,240	2,221	2,221	2,240	2,215	11,600
June 30, 2026	2,235	2,238	2,238	2,260	2,232	13,300
June 29, 2026	2,220	2,247	2,247	2,269	2,220	18,800
June 26, 2026	2,229	2,227	2,227	2,237	2,217	7,100
June 25, 2026	2,220	2,211	2,211	2,240	2,211	8,200
June 24, 2026	2,219	2,220	2,220	2,247	2,211	7,100
June 23, 2026	2,190	2,219	2,219	2,231	2,190	9,300
June 22, 2026	2,220	2,211	2,211	2,224	2,188	13,700
June 19, 2026	2,231	2,231	2,231	2,231	2,207	10,600
June 18, 2026	2,248	2,229	2,229	2,248	2,210	12,100
June 17, 2026	2,228	2,231	2,231	2,239	2,216	12,900