Uoriki Co., Ltd. (7596.T) JPX

2,349.00

-2(-0.09%)

Updated at December 05 11:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3462,3512,3512,3602,3467,700
December 03, 20252,3502,3482,3482,3582,3488,300
December 02, 20252,3512,3572,3572,3582,3467,000
December 01, 20252,3572,3512,3512,3672,3509,300
November 28, 20252,3552,3572,3572,3652,3557,700
November 27, 20252,3602,3602,3602,3732,3556,300
November 26, 20252,3712,3652,3652,3752,35610,000
November 25, 20252,3602,3712,3712,3782,3459,400
November 21, 20252,3332,3752,3752,3762,33310,200
November 20, 20252,3352,3392,3392,3522,3349,200
November 19, 20252,3392,3342,3342,3592,3338,900
November 18, 20252,3462,3392,3392,3602,3377,400
November 17, 20252,3562,3462,3462,3562,32815,400
November 14, 20252,3802,3742,3742,3912,3709,400
November 13, 20252,3722,3832,3832,3902,3724,400
November 12, 20252,3542,3722,3722,3942,35416,300
November 11, 20252,3352,3552,3552,3552,3337,400
November 10, 20252,3372,3532,3532,3552,3268,400
November 07, 20252,3112,3372,3372,3502,3119,300
November 06, 20252,3072,3112,3112,3302,3026,900
November 05, 20252,3302,3072,3072,3302,30710,000
November 04, 20252,2972,3192,3192,3312,28612,300
October 31, 20252,2822,2972,2972,3072,28211,600
October 30, 20252,2822,2822,2822,2952,28018,500
October 29, 20252,3462,2902,2902,3462,28624,200
October 28, 20252,3462,3312,3312,3502,32113,600
October 27, 20252,3432,3632,3632,3652,3438,100
October 24, 20252,3512,3402,3402,3572,3408,200
October 23, 20252,3532,3542,3542,3682,3506,700
October 22, 20252,3452,3592,3592,3602,3456,500
October 21, 20252,3372,3402,3402,3432,3359,700
October 20, 20252,3402,3382,3382,3522,32912,200
October 17, 20252,3142,3292,3292,3292,30810,900
October 16, 20252,3212,3122,3122,3312,30810,800
October 15, 20252,3302,3252,3252,3452,32114,900
October 14, 20252,3152,3192,3192,3312,30020,500
October 10, 20252,3322,3252,3252,3382,31419,500
October 09, 20252,3702,3402,3402,3722,33630,100
October 08, 20252,3802,3722,3722,3912,37212,200
October 07, 20252,3862,3802,3802,3872,36515,300
October 06, 20252,3842,3922,3922,3922,37527,400
October 03, 20252,3802,3662,3662,3852,36615,000
October 02, 20252,4002,3722,3722,4032,37230,200
October 01, 20252,4362,3942,3942,4362,39331,600
September 30, 20252,4622,4362,4362,4622,42724,800
September 29, 20252,5022,4502,4502,5082,450116,600
September 26, 20252,5592,5532,5272,5772,55372,200
September 25, 20252,5482,5412,515.122,5542,54144,500
September 24, 20252,5622,5502,524.032,5652,55035,900
September 22, 20252,5722,5672,540.862,5802,56216,600
September 19, 20252,5812,5732,5732,5822,56220,200
September 18, 20252,5682,5742,5742,5802,55920,000
September 17, 20252,5682,5742,5742,5802,55920,000
September 16, 20252,5872,5702,5702,5872,56623,300
September 12, 20252,6002,5882,5882,6082,58722,200
September 11, 20252,6002,5912,5912,6062,58120,000
September 10, 20252,6082,6002,6002,6172,60011,400
September 09, 20252,6342,6002,6002,6342,59917,300
September 08, 20252,6502,6142,6142,6702,61036,700
September 05, 20252,6092,6212,6212,6272,60716,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved