Uoriki Co., Ltd. (7596.T) JPX

Currency In JPY

AD

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,092.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.94, while ¥1000 invested 1 year ago would be worth ¥902.63. This corresponds to total returns of 109.29%, 16.49%, -9.74%, respectively, with annualized returns of 7.67%, 3.1%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1212,1182,1182,1402,1159,600
November 10, 20262,1422,1262,1262,1422,12313,700
November 09, 20262,1002,1392,1392,1392,10011,600
November 06, 20262,1002,0832,0832,1282,08321,600
November 05, 20262,1002,1222,1222,1362,10020,500
November 04, 20262,1002,0802,0802,1052,08021,000
November 02, 20262,1102,0902,0902,1112,09018,300
October 30, 20262,1002,1102,1102,1352,1009,000
October 29, 20262,1122,1002,1002,1192,10088,200
October 28, 20262,1512,1152,1152,1592,11520,000
October 27, 20262,1622,1522,1522,1702,15213,200
October 26, 20262,1832,1692,1692,1832,1578,600
October 23, 20262,1522,1622,1622,1832,15216,700
October 22, 20262,1522,1542,1542,1612,15011,200
October 21, 20262,1552,1522,1522,1742,14910,500
October 20, 20262,1682,1492,1492,1792,14815,200
October 19, 20262,1442,1532,1532,1682,1449,500
October 16, 20262,1642,1422,1422,1782,13522,300
October 15, 20262,1232,1642,1642,1642,12321,300
October 14, 20262,1252,1162,1162,1342,11220,000
October 13, 20262,1112,1362,1362,1442,11018,300
October 09, 20262,0932,1062,1062,1212,09320,500
October 08, 20262,1052,0962,0962,1052,09033,200
October 07, 20262,1132,1102,1102,1212,11035,300
October 06, 20262,1292,1122,1122,1392,11238,300
October 05, 20262,1742,1372,1372,1742,13441,600
October 02, 20262,2302,1872,1872,2302,18228,700
October 01, 20262,2452,2432,2432,2522,23119,100
September 30, 20262,2412,2492,2492,2582,23817,700
September 29, 20262,2822,2412,2412,2832,24177,200
September 28, 20262,3112,3082,3082,3252,30866,800
September 25, 20262,3402,3122,3122,3442,31232,800
September 24, 20262,3572,3392,3392,3572,33934,100
September 18, 20262,3502,3572,3572,3572,33623,800
September 17, 20262,3492,3502,3502,3562,34521,600
September 16, 20262,3442,3492,3492,3532,34120,500
September 15, 20262,3382,3442,3442,3482,32623,000
September 11, 20262,3112,3092,3092,3132,30018,500
September 10, 20262,3102,3112,3112,3122,30215,100
September 09, 20262,3252,3102,3102,3252,30816,900
September 08, 20262,3242,3252,3252,3342,31614,200
September 07, 20262,3342,3252,3252,3382,32017,600
September 04, 20262,3252,3332,3332,3452,32032,300
September 03, 20262,3422,3312,3312,3482,32069,200
September 02, 20262,3632,3412,3412,3682,34033,100
September 01, 20262,3692,3602,3602,3872,35037,900
August 31, 20262,3902,3752,3752,3932,37344,800
August 28, 20262,3752,3802,3802,3892,36557,200
August 27, 20262,3752,3722,3722,3842,34942,700
August 26, 20262,3712,3752,3752,3852,35815,100
August 25, 20262,3732,3672,3672,3892,36411,900
August 24, 20262,3802,3652,3652,3952,36520,600
August 21, 20262,3652,3722,3722,3792,35110,300
August 20, 20262,3692,3572,3572,3702,33714,900
August 19, 20262,3622,3472,3472,3682,33216,000
August 18, 20262,3362,3522,3522,3582,32513,500
August 17, 20262,3472,3362,3362,3682,32021,000
August 14, 20262,3102,3362,3362,3392,29112,100
August 13, 20262,3002,3072,3072,3112,29511,200
August 12, 20262,3182,3032,3032,3182,29710,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved