Uoriki Co., Ltd. (7596.T) JPX

Currency In JPY

7596.T Historical Return

If you invested ¥1000 in Uoriki Co., Ltd. (7596.T) 10 years ago, it would be worth ¥2,001.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.41, while ¥1000 invested 1 year ago would be worth ¥937.19. This corresponds to total returns of 100.14%, 23.04%, -6.28%, respectively, with annualized returns of 7.18%, 4.23%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,220	2,211	2,211	2,224	2,188	13,700
June 19, 2026	2,231	2,231	2,231	2,231	2,207	10,600
June 18, 2026	2,248	2,229	2,229	2,248	2,210	12,100
June 17, 2026	2,228	2,231	2,231	2,239	2,216	12,900
June 16, 2026	2,207	2,219	2,219	2,219	2,190	14,500
June 15, 2026	2,215	2,211	2,211	2,221	2,210	6,100
June 12, 2026	2,209	2,219	2,219	2,222	2,195	13,200
June 11, 2026	2,199	2,209	2,209	2,214	2,193	8,000
June 10, 2026	2,166	2,193	2,193	2,201	2,166	11,700
June 09, 2026	2,151	2,165	2,165	2,187	2,151	14,100
June 08, 2026	2,151	2,155	2,155	2,170	2,144	10,500
June 05, 2026	2,140	2,144	2,144	2,170	2,140	8,200
June 04, 2026	2,137	2,130	2,130	2,151	2,130	10,500
June 03, 2026	2,125	2,137	2,137	2,143	2,115	12,400
June 02, 2026	2,177	2,131	2,131	2,177	2,131	23,600
June 01, 2026	2,202	2,160	2,160	2,202	2,160	25,000
May 29, 2026	2,200	2,202	2,202	2,216	2,184	11,300
May 28, 2026	2,201	2,184	2,184	2,201	2,182	12,300
May 27, 2026	2,180	2,188	2,188	2,203	2,180	11,300
May 26, 2026	2,181	2,182	2,182	2,193	2,180	11,300
May 25, 2026	2,201	2,185	2,185	2,211	2,181	15,500
May 22, 2026	2,209	2,204	2,204	2,218	2,190	8,800
May 21, 2026	2,191	2,190	2,190	2,203	2,190	12,700
May 20, 2026	2,208	2,194	2,194	2,215	2,194	13,400
May 19, 2026	2,200	2,208	2,208	2,213	2,192	10,600
May 18, 2026	2,262	2,200	2,200	2,280	2,194	28,700
May 15, 2026	2,258	2,264	2,264	2,266	2,237	8,600
May 14, 2026	2,234	2,238	2,238	2,241	2,233	5,000
May 13, 2026	2,230	2,234	2,234	2,251	2,230	6,800
May 12, 2026	2,234	2,228	2,228	2,236	2,225	7,000
May 11, 2026	2,234	2,227	2,227	2,250	2,226	11,700
May 08, 2026	2,232	2,243	2,243	2,250	2,232	8,500
May 07, 2026	2,244	2,240	2,240	2,250	2,231	11,600
May 01, 2026	2,240	2,240	2,240	2,256	2,224	17,700
April 30, 2026	2,266	2,240	2,240	2,266	2,240	26,800
April 28, 2026	2,262	2,279	2,279	2,280	2,262	12,500
April 27, 2026	2,266	2,266	2,266	2,281	2,263	10,400
April 24, 2026	2,270	2,266	2,266	2,272	2,262	11,200
April 23, 2026	2,289	2,271	2,271	2,290	2,271	16,800
April 22, 2026	2,308	2,292	2,292	2,315	2,292	10,800
April 21, 2026	2,303	2,302	2,302	2,312	2,302	5,200
April 20, 2026	2,328	2,303	2,303	2,328	2,302	6,700
April 17, 2026	2,318	2,315	2,315	2,325	2,305	7,500
April 16, 2026	2,315	2,318	2,318	2,318	2,307	5,900
April 15, 2026	2,293	2,313	2,313	2,315	2,293	8,400
April 14, 2026	2,302	2,293	2,293	2,310	2,292	9,800
April 13, 2026	2,300	2,299	2,299	2,316	2,299	9,300
April 10, 2026	2,329	2,318	2,318	2,329	2,300	12,000
April 09, 2026	2,328	2,316	2,316	2,340	2,316	9,100
April 08, 2026	2,340	2,337	2,337	2,351	2,328	12,700
April 07, 2026	2,327	2,340	2,340	2,350	2,327	8,500
April 06, 2026	2,332	2,327	2,327	2,344	2,327	7,400
April 03, 2026	2,305	2,332	2,332	2,332	2,305	6,800
April 02, 2026	2,318	2,314	2,314	2,330	2,311	8,800
April 01, 2026	2,318	2,316	2,316	2,319	2,296	7,800
March 31, 2026	2,281	2,299	2,299	2,312	2,281	8,100
March 30, 2026	2,281	2,282	2,282	2,294	2,267	17,700
March 27, 2026	2,319	2,330	2,304	2,341	2,319	21,200
March 26, 2026	2,320	2,318	2,292.13	2,320	2,305	8,600
March 25, 2026	2,307	2,320	2,294.11	2,320	2,306	7,100