Uoriki Co., Ltd. (7596.T) JPX

2,339.00

+10(+0.43%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3142,3292,3292,3292,30810,900
October 16, 20252,3212,3122,3122,3312,30810,800
October 15, 20252,3302,3252,3252,3452,32114,900
October 14, 20252,3152,3192,3192,3312,30020,500
October 10, 20252,3322,3252,3252,3382,31419,500
October 09, 20252,3702,3402,3402,3722,33630,100
October 08, 20252,3802,3722,3722,3912,37212,200
October 07, 20252,3862,3802,3802,3872,36515,300
October 06, 20252,3842,3922,3922,3922,37527,400
October 03, 20252,3802,3662,3662,3852,36615,000
October 02, 20252,4002,3722,3722,4032,37230,200
October 01, 20252,4362,3942,3942,4362,39331,600
September 30, 20252,4622,4362,4362,4622,42724,800
September 29, 20252,5022,4502,4502,5082,450116,600
September 26, 20252,5592,5532,5272,5772,55372,200
September 25, 20252,5482,5412,515.122,5542,54144,500
September 24, 20252,5622,5502,524.032,5652,55035,900
September 22, 20252,5722,5672,540.862,5802,56216,600
September 19, 20252,5812,5732,5732,5822,56220,200
September 18, 20252,5682,5742,5742,5802,55920,000
September 17, 20252,5682,5742,5742,5802,55920,000
September 16, 20252,5872,5702,5702,5872,56623,300
September 12, 20252,6002,5882,5882,6082,58722,200
September 11, 20252,6002,5912,5912,6062,58120,000
September 10, 20252,6082,6002,6002,6172,60011,400
September 09, 20252,6342,6002,6002,6342,59917,300
September 08, 20252,6502,6142,6142,6702,61036,700
September 05, 20252,6092,6212,6212,6272,60716,700
September 04, 20252,6092,6072,6072,6102,58049,700
September 03, 20252,5842,6202,6202,6412,58433,400
September 02, 20252,5442,5672,5672,6162,54452,600
September 01, 20252,4752,5272,5272,5302,47591,500
August 29, 20252,5002,4752,4752,5002,47564,300
August 28, 20252,4682,4842,4842,4842,46187,400
August 27, 20252,4662,4762,4762,4762,46644,900
August 26, 20252,4692,4672,4672,4732,46622,300
August 25, 20252,4832,4712,4712,4832,46621,300
August 22, 20252,4742,4822,4822,4832,46015,700
August 21, 20252,4832,4772,4772,4832,47516,200
August 20, 20252,4752,4802,4802,4802,4757,400
August 19, 20252,4832,4752,4752,4832,47510,900
August 18, 20252,4912,4802,4802,4912,4808,900
August 15, 20252,4892,4832,4832,4892,47514,300
August 14, 20252,4812,4942,4942,4952,48111,500
August 13, 20252,4912,4912,4912,4962,4809,400
August 12, 20252,4772,4912,4912,5002,47415,700
August 08, 20252,4842,4942,4942,4942,4668,500
August 07, 20252,4742,4822,4822,4822,4697,600
August 06, 20252,4802,4742,4742,4932,4684,200
August 05, 20252,4882,4802,4802,4922,4806,300
August 04, 20252,4512,4872,4872,4872,4517,000
August 01, 20252,4582,4762,4762,4762,44410,600
July 31, 20252,4442,4482,4482,4502,4218,700
July 30, 20252,4412,4202,4202,4562,42011,800
July 29, 20252,4672,4422,4422,4682,4428,300
July 28, 20252,4652,4662,4662,4882,4657,400
July 25, 20252,4732,4652,4652,4832,4598,400
July 24, 20252,4632,4602,4602,4742,4515,500
July 23, 20252,4432,4662,4662,4662,4378,500
July 22, 20252,4562,4432,4432,4642,4424,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved