IDOM Inc. (7599.T) JPX

Currency In JPY

AD

7599.T Historical Return

If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥2,208.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.91, while ¥1000 invested 1 year ago would be worth ¥833.49. This corresponds to total returns of 120.89%, 50.49%, -16.65%, respectively, with annualized returns of 8.25%, 8.51%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026954971971971947773,700
November 10, 20269669559559709511.24M
November 09, 2026958962962974952616,400
November 06, 20269359439439549341.06M
November 05, 20269789829829969741.08M
November 04, 20269699559559759451.13M
November 02, 2026953961961970948643,000
October 30, 2026968958958981957438,500
October 29, 2026963966966972951966,700
October 28, 2026974951951974947851,100
October 27, 20269779629629779541.31M
October 26, 2026967966966979957690,200
October 23, 2026995967967996967941,400
October 22, 20269939859851,0049851.15M
October 21, 20269809969961,0029761.71M
October 20, 20269379729729729362.13M
October 19, 20269519559559649212.78M
October 16, 20269339599599619004.3M
October 15, 20268909329329348867.31M
October 14, 20261,1501,1661,1661,1721,1461.39M
October 13, 20261,1531,1551,1551,1631,147839,800
October 09, 20261,1401,1481,1481,1551,138524,400
October 08, 20261,1511,1451,1451,1541,138890,100
October 07, 20261,1621,1531,1531,1621,147709,800
October 06, 20261,1561,1651,1651,1711,147823,300
October 05, 20261,1481,1551,1551,1631,148523,400
October 02, 20261,1561,1481,1481,1581,145949,700
October 01, 20261,1671,1601,1601,1701,159997,100
September 30, 20261,1711,1751,1751,1761,1651.12M
September 29, 20261,1901,1691,1691,1921,1691.31M
September 28, 20261,2081,1941,1941,2101,194808,700
September 25, 20261,2051,2041,2041,2101,198827,500
September 24, 20261,2151,2021,2021,2191,202710,700
September 18, 20261,2331,2191,2191,2361,214678,900
September 17, 20261,2261,2351,2351,2371,225444,800
September 16, 20261,2241,2221,2221,2261,220342,400
September 15, 20261,2211,2211,2211,2261,215396,900
September 11, 20261,2011,2031,2031,2101,189950,700
September 10, 20261,2141,2141,2141,2181,1991.48M
September 09, 20261,2321,2191,2191,2431,2171.13M
September 08, 20261,2501,2311,2311,2511,231602,600
September 07, 20261,2551,2501,2501,2581,246466,700
September 04, 20261,2441,2531,2531,2541,237482,900
September 03, 20261,2531,2461,2461,2541,239537,000
September 02, 20261,2611,2461,2461,2651,246791,200
September 01, 20261,2521,2711,2711,2771,2511.06M
August 31, 20261,2481,2511,2511,2571,2361.22M
August 28, 20261,2651,2481,2481,2651,2483.26M
August 27, 20261,2921,2951,2951,2981,2871.95M
August 26, 20261,2801,2871,2871,2921,2801.7M
August 25, 20261,2831,2791,2791,2891,2781.92M
August 24, 20261,2911,2841,2841,2951,2821.34M
August 21, 20261,2791,2861,2861,2871,275863,500
August 20, 20261,2651,2801,2801,2801,2611.07M
August 19, 20261,2901,2591,2591,2911,2591.79M
August 18, 20261,3051,2901,2901,3051,2881.03M
August 17, 20261,3141,3021,3021,3181,2961.17M
August 14, 20261,2901,2981,2981,2991,288516,300
August 13, 20261,3051,2901,2901,3071,288719,500
August 12, 20261,2951,2961,2961,3011,287608,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved