IDOM Inc. (7599.T) JPX

1,316.00

-8(-0.60%)

Updated at May 14 02:57PM

Currency In JPY

7599.T Historical Return

If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥1,499.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.99, while ¥1000 invested 1 year ago would be worth ¥1,314.15. This corresponds to total returns of 49.92%, 159%, 31.41%, respectively, with annualized returns of 4.13%, 20.95%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7599.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,318	1,324	1,324	1,335	1,317	460,600
May 12, 2026	1,342	1,329	1,329	1,354	1,320	533,000
May 11, 2026	1,345	1,341	1,341	1,378	1,339	578,700
May 08, 2026	1,345	1,339	1,339	1,360	1,327	634,700
May 07, 2026	1,353	1,345	1,345	1,375	1,327	783,800
May 01, 2026	1,317	1,329	1,329	1,339	1,308	406,300
April 30, 2026	1,335	1,318	1,318	1,346	1,316	695,300
April 28, 2026	1,354	1,354	1,354	1,363	1,346	451,000
April 27, 2026	1,333	1,346	1,346	1,361	1,325	609,900
April 24, 2026	1,379	1,331	1,331	1,380	1,331	555,700
April 23, 2026	1,414	1,354	1,354	1,419	1,348	875,800
April 22, 2026	1,425	1,416	1,416	1,436	1,400	541,400
April 21, 2026	1,430	1,427	1,427	1,437	1,416	636,300
April 20, 2026	1,427	1,416	1,416	1,428	1,408	486,700
April 17, 2026	1,427	1,404	1,404	1,441	1,404	555,500
April 16, 2026	1,411	1,433	1,433	1,454	1,409	1.01M
April 15, 2026	1,413	1,388	1,388	1,434	1,387	874,600
April 14, 2026	1,390	1,362	1,362	1,441	1,352	2.33M
April 13, 2026	1,426	1,428	1,428	1,461	1,423	1.09M
April 10, 2026	1,418	1,460	1,460	1,468	1,403	1.03M
April 09, 2026	1,437	1,408	1,408	1,439	1,402	652,700
April 08, 2026	1,421	1,435	1,435	1,440	1,407	1M
April 07, 2026	1,440	1,403	1,403	1,463	1,382	1.56M
April 06, 2026	1,350	1,380	1,380	1,389	1,346	696,400
April 03, 2026	1,305	1,350	1,350	1,350	1,305	521,000
April 02, 2026	1,319	1,322	1,322	1,342	1,305	560,700
April 01, 2026	1,274	1,313	1,313	1,313	1,270	721,300
March 31, 2026	1,235	1,250	1,250	1,268	1,235	629,400
March 30, 2026	1,235	1,254	1,254	1,259	1,223	671,600
March 27, 2026	1,290	1,282	1,282	1,293	1,274	448,200
March 26, 2026	1,288	1,289	1,289	1,303	1,284	456,300
March 25, 2026	1,262	1,287	1,287	1,291	1,261	725,400
March 24, 2026	1,243	1,255	1,255	1,258	1,239	751,700
March 23, 2026	1,228	1,208	1,208	1,228	1,201	1.11M
March 19, 2026	1,288	1,239	1,239	1,290	1,239	1M
March 18, 2026	1,280	1,314	1,314	1,314	1,280	438,800
March 17, 2026	1,293	1,286	1,286	1,303	1,278	292,400
March 16, 2026	1,277	1,280	1,280	1,296	1,275	473,700
March 13, 2026	1,285	1,279	1,279	1,295	1,268	848,100
March 12, 2026	1,313	1,315	1,315	1,332	1,310	539,700
March 11, 2026	1,330	1,341	1,341	1,363	1,328	983,700
March 10, 2026	1,319	1,338	1,322	1,354	1,312	544,800
March 09, 2026	1,301	1,300	1,300	1,311	1,271	1.85M
March 06, 2026	1,452	1,350	1,350	1,454	1,345	2.24M
March 05, 2026	1,438	1,452	1,452	1,465	1,435	419,300
March 04, 2026	1,447	1,443	1,439	1,465	1,409	574,400
March 03, 2026	1,482	1,447	1,447	1,495	1,447	766,900
March 02, 2026	1,496	1,492	1,492	1,507	1,478	660,000
February 27, 2026	1,515	1,532	1,532	1,537	1,494	1.01M
February 26, 2026	1,482	1,495	1,495	1,504	1,467	2.85M
February 25, 2026	1,475	1,474	1,452.08	1,485	1,465	2.5M
February 24, 2026	1,488	1,480	1,457.99	1,492	1,459	1.58M
February 20, 2026	1,506	1,490	1,467.84	1,507	1,482	776,100
February 19, 2026	1,510	1,506	1,483.6	1,512	1,491	707,500
February 18, 2026	1,494	1,512	1,489.51	1,516	1,494	699,300
February 17, 2026	1,480	1,474	1,452.08	1,492	1,470	675,300
February 16, 2026	1,506	1,486	1,463.9	1,508	1,486	742,500
February 13, 2026	1,524	1,505	1,482.62	1,531	1,501	533,100
February 12, 2026	1,488	1,515	1,492.47	1,529	1,485	1.12M
February 10, 2026	1,523	1,477	1,455.04	1,524	1,474	1.47M