IDOM Inc. (7599.T) JPX

1,279.00

-36(-2.74%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,285	1,279	1,279	1,295	1,268	848,100
March 12, 2026	1,313	1,315	1,315	1,332	1,310	539,700
March 11, 2026	1,330	1,341	1,341	1,363	1,328	983,700
March 10, 2026	1,319	1,338	1,338	1,354	1,312	544,800
March 09, 2026	1,301	1,300	1,300	1,311	1,271	1.85M
March 06, 2026	1,452	1,350	1,350	1,454	1,345	2.24M
March 05, 2026	1,438	1,452	1,452	1,465	1,435	419,300
March 04, 2026	1,447	1,443	1,443	1,465	1,409	574,400
March 03, 2026	1,482	1,447	1,447	1,495	1,447	766,900
March 02, 2026	1,496	1,492	1,492	1,507	1,478	660,000
February 27, 2026	1,515	1,532	1,532	1,537	1,494	1.01M
February 26, 2026	1,482	1,495	1,495	1,504	1,467	2.85M
February 25, 2026	1,475	1,474	1,452.08	1,485	1,465	2.5M
February 24, 2026	1,488	1,480	1,457.99	1,492	1,459	1.58M
February 20, 2026	1,506	1,490	0	1,507	1,482	776,100
February 19, 2026	1,510	1,506	0	1,512	1,491	707,500
February 18, 2026	1,494	1,512	0	1,516	1,494	699,300
February 17, 2026	1,480	1,474	0	1,492	1,470	675,300
February 16, 2026	1,506	1,486	0	1,508	1,486	742,500
February 13, 2026	1,524	1,505	0	1,531	1,501	533,100
February 12, 2026	1,488	1,515	0	1,529	1,485	1.12M
February 10, 2026	1,523	1,477	0	1,524	1,474	1.47M
February 09, 2026	1,537	1,511	0	1,538	1,510	702,200
February 06, 2026	1,533	1,522	0	1,537	1,507	541,300
February 05, 2026	1,563	1,527	0	1,567	1,525	768,000
February 04, 2026	1,544	1,544	0	1,555	1,529	624,900
February 03, 2026	1,503	1,535	0	1,538	1,500	994,900
February 02, 2026	1,550	1,513	0	1,554	1,513	1.3M
January 30, 2026	1,530	1,522	0	1,540	1,515	1.67M
January 29, 2026	1,528	1,514	0	1,530	1,501	1.85M
January 28, 2026	1,544	1,512	0	1,549	1,506	2.06M
January 27, 2026	1,500	1,541	0	1,554	1,481	2.6M
January 26, 2026	1,560	1,504	0	1,560	1,475	4.97M
January 23, 2026	1,341	1,370	0	1,375	1,335	436,500
January 22, 2026	1,331	1,348	0	1,363	1,323	518,500
January 21, 2026	1,350	1,338	0	1,370	1,330	529,900
January 20, 2026	1,373	1,364	0	1,380	1,355	461,200
January 19, 2026	1,400	1,373	0	1,424	1,373	563,700
January 16, 2026	1,336	1,406	0	1,409	1,330	950,000
January 15, 2026	1,331	1,336	0	1,355	1,309	744,100
January 14, 2026	1,320	1,308	0	1,330	1,262	2.02M
January 13, 2026	1,365	1,329	0	1,369	1,313	1.31M
January 09, 2026	1,360	1,338	0	1,363	1,338	503,300
January 08, 2026	1,340	1,350	0	1,351	1,325	391,300
January 07, 2026	1,352	1,350	0	1,366	1,340	744,400
January 06, 2026	1,371	1,350	0	1,389	1,325	1.32M
January 05, 2026	1,291	1,282	0	1,301	1,278	960,900
December 30, 2025	1,283	1,279	0	1,285	1,268	407,200
December 29, 2025	1,296	1,281	0	1,296	1,272	332,700
December 26, 2025	1,309	1,294	0	1,318	1,285	306,600
December 25, 2025	1,290	1,300	0	1,303	1,285	131,000
December 24, 2025	1,286	1,287	0	1,290	1,279	293,200
December 23, 2025	1,273	1,285	0	1,288	1,268	236,100
December 22, 2025	1,274	1,272	0	1,281	1,260	397,500
December 19, 2025	1,253	1,259	0	1,266	1,245	467,500
December 18, 2025	1,259	1,268	0	1,268	1,250	257,900
December 17, 2025	1,263	1,256	0	1,263	1,242	173,400
December 16, 2025	1,262	1,259	0	1,268	1,255	259,300
December 15, 2025	1,233	1,261	0	1,267	1,226	296,600
December 12, 2025	1,247	1,225	0	1,249	1,220	342,900