IDOM Inc. (7599.T) JPX

Currency In JPY

7599.T Historical Return

If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥2,105.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.45, while ¥1000 invested 1 year ago would be worth ¥1,283.57. This corresponds to total returns of 110.5%, 136.74%, 28.36%, respectively, with annualized returns of 7.72%, 18.8%, 28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7599.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,409	1,390	1,390	1,409	1,386	700,700
July 09, 2026	1,416	1,414	1,414	1,439	1,411	556,500
July 08, 2026	1,423	1,446	1,446	1,466	1,420	671,700
July 07, 2026	1,482	1,414	1,414	1,498	1,414	1.52M
July 06, 2026	1,442	1,500	1,500	1,500	1,440	953,800
July 03, 2026	1,421	1,429	1,429	1,444	1,416	611,000
July 02, 2026	1,395	1,418	1,418	1,426	1,389	686,500
July 01, 2026	1,365	1,392	1,392	1,406	1,365	855,200
June 30, 2026	1,396	1,360	1,360	1,398	1,360	578,000
June 29, 2026	1,377	1,388	1,388	1,388	1,369	658,200
June 26, 2026	1,353	1,365	1,365	1,375	1,353	659,200
June 25, 2026	1,363	1,359	1,359	1,374	1,344	597,200
June 24, 2026	1,348	1,333	1,333	1,353	1,329	427,700
June 23, 2026	1,363	1,341	1,341	1,367	1,339	475,100
June 22, 2026	1,383	1,356	1,356	1,383	1,352	455,800
June 19, 2026	1,380	1,377	1,377	1,402	1,374	534,000
June 18, 2026	1,379	1,370	1,370	1,394	1,367	625,200
June 17, 2026	1,336	1,381	1,381	1,399	1,336	642,000
June 16, 2026	1,337	1,334	1,334	1,337	1,318	435,700
June 15, 2026	1,349	1,332	1,332	1,350	1,326	598,700
June 12, 2026	1,341	1,326	1,326	1,342	1,316	589,400
June 11, 2026	1,323	1,322	1,322	1,329	1,299	910,900
June 10, 2026	1,324	1,328	1,328	1,338	1,316	559,100
June 09, 2026	1,314	1,312	1,312	1,318	1,295	691,400
June 08, 2026	1,292	1,300	1,300	1,314	1,280	909,000
June 05, 2026	1,326	1,309	1,309	1,346	1,303	510,200
June 04, 2026	1,331	1,324	1,324	1,341	1,319	438,800
June 03, 2026	1,327	1,332	1,332	1,355	1,314	557,000
June 02, 2026	1,332	1,333	1,333	1,344	1,316	521,500
June 01, 2026	1,345	1,342	1,342	1,348	1,327	911,100
May 29, 2026	1,340	1,354	1,354	1,362	1,331	785,600
May 28, 2026	1,313	1,323	1,323	1,325	1,301	717,100
May 27, 2026	1,308	1,308	1,308	1,311	1,297	428,700
May 26, 2026	1,320	1,308	1,308	1,324	1,305	385,000
May 25, 2026	1,320	1,320	1,320	1,324	1,307	372,600
May 22, 2026	1,303	1,304	1,304	1,309	1,289	415,700
May 21, 2026	1,306	1,289	1,289	1,307	1,278	451,800
May 20, 2026	1,330	1,276	1,276	1,338	1,270	1.03M
May 19, 2026	1,303	1,350	1,350	1,354	1,303	614,800
May 18, 2026	1,302	1,291	1,291	1,310	1,282	607,800
May 15, 2026	1,324	1,316	1,316	1,335	1,300	385,500
May 14, 2026	1,317	1,314	1,314	1,322	1,300	402,300
May 13, 2026	1,318	1,324	1,324	1,335	1,317	460,600
May 12, 2026	1,342	1,329	1,329	1,354	1,320	533,000
May 11, 2026	1,345	1,341	1,341	1,378	1,339	578,700
May 08, 2026	1,345	1,339	1,339	1,360	1,327	634,700
May 07, 2026	1,353	1,345	1,345	1,375	1,327	783,800
May 01, 2026	1,317	1,329	1,329	1,339	1,308	406,300
April 30, 2026	1,335	1,318	1,318	1,346	1,316	695,300
April 28, 2026	1,354	1,354	1,354	1,363	1,346	451,000
April 27, 2026	1,333	1,346	1,346	1,361	1,325	609,900
April 24, 2026	1,379	1,331	1,331	1,380	1,331	555,700
April 23, 2026	1,414	1,354	1,354	1,419	1,348	875,800
April 22, 2026	1,425	1,416	1,416	1,436	1,400	541,400
April 21, 2026	1,430	1,427	1,427	1,437	1,416	636,300
April 20, 2026	1,427	1,416	1,416	1,428	1,408	486,700
April 17, 2026	1,427	1,404	1,404	1,441	1,404	555,500
April 16, 2026	1,411	1,433	1,433	1,454	1,409	1.01M
April 15, 2026	1,413	1,388	1,388	1,434	1,387	874,600
April 14, 2026	1,390	1,362	1,362	1,441	1,352	2.33M