IDOM Inc. (7599.T) JPX

1,211.00

+37(+3.15%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20251,2101,2111,2111,2291,188832,800
November 13, 20251,1811,1741,1741,1861,174353,000
November 12, 20251,1711,1851,1851,1881,167651,300
November 11, 20251,1801,1711,1711,1851,162489,300
November 10, 20251,1691,1891,1891,1901,159447,300
November 07, 20251,1761,1631,1631,1781,157618,100
November 06, 20251,1731,1761,1761,1881,163625,400
November 05, 20251,1731,1761,1761,1881,163625,400
November 04, 20251,1481,1481,1481,1551,126623,800
October 31, 20251,1561,1541,1541,1661,143676,200
October 30, 20251,1561,1541,1541,1661,1431.25M
October 29, 20251,1601,1371,1371,1681,1281.4M
October 28, 20251,1991,1601,1601,2011,160783,600
October 27, 20251,2131,1951,1951,2151,186629,600
October 24, 20251,2751,2061,2061,2761,2031.05M
October 23, 20251,1901,2621,2621,2671,1851.2M
October 22, 20251,2091,1951,1951,2101,191752,200
October 21, 20251,2131,2011,2011,2221,1921.39M
October 20, 20251,1551,1601,1601,1651,1461.49M
October 17, 20251,1631,1481,1481,1701,1351.7M
October 16, 20251,1581,1581,1581,1651,1352.41M
October 15, 20251,1851,1441,1441,1901,1353.15M
October 14, 20251,0721,0951,0951,1291,0533.17M
October 10, 20251,0761,0911,0911,1001,0652.25M
October 09, 20251,0771,0941,0941,0941,0762.14M
October 08, 20251,0901,0771,0771,1001,0721.94M
October 07, 20251,0461,0901,0901,0911,0422.83M
October 06, 20251,0221,0401,0401,0451,009973,700
October 03, 20259971,0101,0101,011994869,700
October 02, 20259929979971,0009881.29M
October 01, 20251,0389929921,0399811.62M
September 30, 20251,0511,0521,0521,0661,0451.52M
September 29, 20251,0601,0501,0501,0641,0421.34M
September 26, 20251,0401,0551,0551,0551,0351.61M
September 25, 20251,0301,0381,0381,0381,0231.12M
September 24, 20251,0351,0271,0271,0371,0211.07M
September 22, 20251,0281,0361,0361,0361,024601,800
September 19, 20251,0301,0331,0331,0351,023945,300
September 18, 20251,0201,0301,0301,0301,019765,400
September 17, 20251,0101,0111,0111,0171,002765,400
September 16, 20259991,0131,0131,016998386,700
September 12, 20259909989981,008990473,000
September 11, 20251,0089949941,008991411,900
September 10, 20251,0121,0051,0051,0161,005307,700
September 09, 20251,0281,0151,0151,0281,010530,800
September 08, 20251,0151,0271,0271,0271,010870,800
September 05, 20259961,0061,0061,006992526,900
September 04, 20259949999991,004994440,700
September 03, 2025980989989992977671,200
September 02, 2025993985985997983349,700
September 01, 20259949949941,007991315,600
August 29, 20251,0041,0071,0071,010990616,900
August 28, 20251,0101,0071,0071,0211,006964,500
August 27, 20251,0231,0291,006.591,0321,0181.2M
August 26, 20251,0401,0301,007.571,0411,030609,000
August 25, 20251,0411,0391,016.371,0461,037415,000
August 22, 20251,0321,0401,0401,0471,030642,100
August 21, 20251,0481,0191,0191,0481,0151.05M
August 20, 20251,0461,0491,0491,0551,040636,100
August 19, 20251,0461,0471,0471,0511,043380,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved