IDOM Inc. (7599.T) JPX

1,350.00

-4(-0.30%)

Updated at April 24 11:02AM

Currency In JPY

7599.T Historical Return

If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥1,544.03 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,452.07, while ¥1000 invested 1 year ago would be worth ¥1,306.85. This corresponds to total returns of 54.4%, 145.21%, 30.68%, respectively, with annualized returns of 4.44%, 19.66%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,4141,3541,3541,4191,348875,800
April 22, 20261,4251,4161,4161,4361,400541,400
April 21, 20261,4301,4271,4271,4371,416636,300
April 20, 20261,4271,4161,4161,4281,408486,700
April 17, 20261,4271,4041,4041,4411,404555,500
April 16, 20261,4111,4331,4331,4541,4091.01M
April 15, 20261,4131,3881,3881,4341,387874,600
April 14, 20261,3901,3621,3621,4411,3522.33M
April 13, 20261,4261,4281,4281,4611,4231.09M
April 10, 20261,4181,4601,4601,4681,4031.03M
April 09, 20261,4371,4081,4081,4391,402652,700
April 08, 20261,4211,4351,4351,4401,4071M
April 07, 20261,4401,4031,4031,4631,3821.56M
April 06, 20261,3501,3801,3801,3891,346696,400
April 03, 20261,3051,3501,3501,3501,305521,000
April 02, 20261,3191,3221,3221,3421,305560,700
April 01, 20261,2741,3131,3131,3131,270721,300
March 31, 20261,2351,2501,2501,2681,235629,400
March 30, 20261,2351,2541,2541,2591,223671,600
March 27, 20261,2901,2821,2821,2931,274448,200
March 26, 20261,2881,2891,2891,3031,284456,300
March 25, 20261,2621,2871,2871,2911,261725,400
March 24, 20261,2431,2551,2551,2581,239751,700
March 23, 20261,2281,2081,2081,2281,2011.11M
March 19, 20261,2881,2391,2391,2901,2391M
March 18, 20261,2801,3141,3141,3141,280438,800
March 17, 20261,2931,2861,2861,3031,278292,400
March 16, 20261,2771,2801,2801,2961,275473,700
March 13, 20261,2851,2791,2791,2951,268848,100
March 12, 20261,3131,3151,3151,3321,310539,700
March 11, 20261,3301,3411,3411,3631,328983,700
March 10, 20261,3191,3381,3221,3541,312544,800
March 09, 20261,3011,3001,3001,3111,2711.85M
March 06, 20261,4521,3501,3501,4541,3452.24M
March 05, 20261,4381,4521,4521,4651,435419,300
March 04, 20261,4471,4431,4391,4651,409574,400
March 03, 20261,4821,4471,4471,4951,447766,900
March 02, 20261,4961,4921,4921,5071,478660,000
February 27, 20261,5151,5321,5321,5371,4941.01M
February 26, 20261,4821,4951,4951,5041,4672.85M
February 25, 20261,4751,4741,452.081,4851,4652.5M
February 24, 20261,4881,4801,457.991,4921,4591.58M
February 20, 20261,5061,4901,467.841,5071,482776,100
February 19, 20261,5101,5061,483.61,5121,491707,500
February 18, 20261,4941,5121,489.511,5161,494699,300
February 17, 20261,4801,4741,452.081,4921,470675,300
February 16, 20261,5061,4861,463.91,5081,486742,500
February 13, 20261,5241,5051,482.621,5311,501533,100
February 12, 20261,4881,5151,492.471,5291,4851.12M
February 10, 20261,5231,4771,455.041,5241,4741.47M
February 09, 20261,5371,5111,488.531,5381,510702,200
February 06, 20261,5331,5221,499.371,5371,507541,300
February 05, 20261,5631,5271,504.291,5671,525768,000
February 04, 20261,5441,5441,521.041,5551,529624,900
February 03, 20261,5031,5351,512.171,5381,500994,900
February 02, 20261,5501,5131,490.51,5541,5131.3M
January 30, 20261,5301,5221,499.371,5401,5151.67M
January 29, 20261,5281,5141,491.491,5301,5011.85M
January 28, 20261,5441,5121,489.521,5491,5062.06M
January 27, 20261,5001,5411,518.091,5541,4812.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved