IDOM Inc. (7599.T) JPX

Currency In JPY

AD

7599.T Historical Return

If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥2,592.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.72, while ¥1000 invested 1 year ago would be worth ¥1,274.31. This corresponds to total returns of 159.25%, 55.07%, 27.43%, respectively, with annualized returns of 9.99%, 9.17%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2791,2861,2861,2871,275863,500
August 20, 20261,2651,2801,2801,2801,2611.07M
August 19, 20261,2901,2591,2591,2911,2591.79M
August 18, 20261,3051,2901,2901,3051,2881.03M
August 17, 20261,3141,3021,3021,3181,2961.17M
August 14, 20261,2901,2981,2981,2991,288516,300
August 13, 20261,3051,2901,2901,3071,288719,500
August 12, 20261,2951,2961,2961,3011,287608,700
August 10, 20261,2971,2981,2981,3011,291460,600
August 07, 20261,2911,2911,2911,2961,282565,300
August 06, 20261,2921,2941,2941,2971,281423,700
August 05, 20261,2801,2841,2841,2901,274587,200
August 04, 20261,2811,2771,2771,2911,271617,600
August 03, 20261,2841,2681,2681,2861,2581.22M
July 31, 20261,2981,2841,2841,3041,281928,600
July 30, 20261,2801,2931,2931,2991,278802,300
July 29, 20261,3121,2871,2871,3131,2751.65M
July 28, 20261,3331,3301,3301,3391,319542,600
July 27, 20261,3001,3251,3251,3281,296628,000
July 24, 20261,2901,2951,2951,2951,281686,400
July 23, 20261,2971,3121,3121,3221,290830,800
July 22, 20261,2931,2891,2891,3051,282712,500
July 21, 20261,2811,2981,2981,3011,273958,800
July 17, 20261,2991,2721,2721,3151,2581.61M
July 16, 20261,2701,2971,2971,3151,2651.71M
July 15, 20261,2461,2701,2701,3101,2455.04M
July 14, 20261,3481,3661,3661,3741,3481.01M
July 13, 20261,3941,3411,3411,4031,341844,300
July 10, 20261,4091,3901,3901,4091,386700,700
July 09, 20261,4161,4141,4141,4391,411556,500
July 08, 20261,4231,4461,4461,4661,420671,700
July 07, 20261,4821,4141,4141,4981,4141.52M
July 06, 20261,4421,5001,5001,5001,440953,800
July 03, 20261,4211,4291,4291,4441,416611,000
July 02, 20261,3951,4181,4181,4261,389686,500
July 01, 20261,3651,3921,3921,4061,365855,200
June 30, 20261,3961,3601,3601,3981,360578,000
June 29, 20261,3771,3881,3881,3881,369658,200
June 26, 20261,3531,3651,3651,3751,353659,200
June 25, 20261,3631,3591,3591,3741,344597,200
June 24, 20261,3481,3331,3331,3531,329427,700
June 23, 20261,3631,3411,3411,3671,339475,100
June 22, 20261,3831,3561,3561,3831,352455,800
June 19, 20261,3801,3771,3771,4021,374534,000
June 18, 20261,3791,3701,3701,3941,367625,200
June 17, 20261,3361,3811,3811,3991,336642,000
June 16, 20261,3371,3341,3341,3371,318435,700
June 15, 20261,3491,3321,3321,3501,326598,700
June 12, 20261,3411,3261,3261,3421,316589,400
June 11, 20261,3231,3221,3221,3291,299910,900
June 10, 20261,3241,3281,3281,3381,316559,100
June 09, 20261,3141,3121,3121,3181,295691,400
June 08, 20261,2921,3001,3001,3141,280909,000
June 05, 20261,3261,3091,3091,3461,303510,200
June 04, 20261,3311,3241,3241,3411,319438,800
June 03, 20261,3271,3321,3321,3551,314557,000
June 02, 20261,3321,3331,3331,3441,316521,500
June 01, 20261,3451,3421,3421,3481,327911,100
May 29, 20261,3401,3541,3541,3621,331785,600
May 28, 20261,3131,3231,3231,3251,301717,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved