If you invested ¥1000 in IDOM Inc. (7599.T) 10 years ago, it would be worth ¥2,480.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.87, while ¥1000 invested 1 year ago would be worth ¥841.83. This corresponds to total returns of 148.01%, 50.29%, -15.82%, respectively, with annualized returns of 9.5%, 8.48%, -15.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 980 | 996 | 996 | 1,002 | 976 | 1.71M |
| October 20, 2026 | 937 | 972 | 972 | 972 | 936 | 2.13M |
| October 19, 2026 | 951 | 955 | 955 | 964 | 921 | 2.78M |
| October 16, 2026 | 933 | 959 | 959 | 961 | 900 | 4.3M |
| October 15, 2026 | 890 | 932 | 932 | 934 | 886 | 7.31M |
| October 14, 2026 | 1,150 | 1,166 | 1,166 | 1,172 | 1,146 | 1.39M |
| October 13, 2026 | 1,153 | 1,155 | 1,155 | 1,163 | 1,147 | 839,800 |
| October 09, 2026 | 1,140 | 1,148 | 1,148 | 1,155 | 1,138 | 524,400 |
| October 08, 2026 | 1,151 | 1,145 | 1,145 | 1,154 | 1,138 | 890,100 |
| October 07, 2026 | 1,162 | 1,153 | 1,153 | 1,162 | 1,147 | 709,800 |
| October 06, 2026 | 1,156 | 1,165 | 1,165 | 1,171 | 1,147 | 823,300 |
| October 05, 2026 | 1,148 | 1,155 | 1,155 | 1,163 | 1,148 | 523,400 |
| October 02, 2026 | 1,156 | 1,148 | 1,148 | 1,158 | 1,145 | 949,700 |
| October 01, 2026 | 1,167 | 1,160 | 1,160 | 1,170 | 1,159 | 997,100 |
| September 30, 2026 | 1,171 | 1,175 | 1,175 | 1,176 | 1,165 | 1.12M |
| September 29, 2026 | 1,190 | 1,169 | 1,169 | 1,192 | 1,169 | 1.31M |
| September 28, 2026 | 1,208 | 1,194 | 1,194 | 1,210 | 1,194 | 808,700 |
| September 25, 2026 | 1,205 | 1,204 | 1,204 | 1,210 | 1,198 | 827,500 |
| September 24, 2026 | 1,215 | 1,202 | 1,202 | 1,219 | 1,202 | 710,700 |
| September 18, 2026 | 1,233 | 1,219 | 1,219 | 1,236 | 1,214 | 678,900 |
| September 17, 2026 | 1,226 | 1,235 | 1,235 | 1,237 | 1,225 | 444,800 |
| September 16, 2026 | 1,224 | 1,222 | 1,222 | 1,226 | 1,220 | 342,400 |
| September 15, 2026 | 1,221 | 1,221 | 1,221 | 1,226 | 1,215 | 396,900 |
| September 11, 2026 | 1,201 | 1,203 | 1,203 | 1,210 | 1,189 | 950,700 |
| September 10, 2026 | 1,214 | 1,214 | 1,214 | 1,218 | 1,199 | 1.48M |
| September 09, 2026 | 1,232 | 1,219 | 1,219 | 1,243 | 1,217 | 1.13M |
| September 08, 2026 | 1,250 | 1,231 | 1,231 | 1,251 | 1,231 | 602,600 |
| September 07, 2026 | 1,255 | 1,250 | 1,250 | 1,258 | 1,246 | 466,700 |
| September 04, 2026 | 1,244 | 1,253 | 1,253 | 1,254 | 1,237 | 482,900 |
| September 03, 2026 | 1,253 | 1,246 | 1,246 | 1,254 | 1,239 | 537,000 |
| September 02, 2026 | 1,261 | 1,246 | 1,246 | 1,265 | 1,246 | 791,200 |
| September 01, 2026 | 1,252 | 1,271 | 1,271 | 1,277 | 1,251 | 1.06M |
| August 31, 2026 | 1,248 | 1,251 | 1,251 | 1,257 | 1,236 | 1.22M |
| August 28, 2026 | 1,265 | 1,248 | 1,248 | 1,265 | 1,248 | 3.26M |
| August 27, 2026 | 1,292 | 1,295 | 1,295 | 1,298 | 1,287 | 1.95M |
| August 26, 2026 | 1,280 | 1,287 | 1,287 | 1,292 | 1,280 | 1.7M |
| August 25, 2026 | 1,283 | 1,279 | 1,279 | 1,289 | 1,278 | 1.92M |
| August 24, 2026 | 1,291 | 1,284 | 1,284 | 1,295 | 1,282 | 1.34M |
| August 21, 2026 | 1,279 | 1,286 | 1,286 | 1,287 | 1,275 | 863,500 |
| August 20, 2026 | 1,265 | 1,280 | 1,280 | 1,280 | 1,261 | 1.07M |
| August 19, 2026 | 1,290 | 1,259 | 1,259 | 1,291 | 1,259 | 1.79M |
| August 18, 2026 | 1,305 | 1,290 | 1,290 | 1,305 | 1,288 | 1.03M |
| August 17, 2026 | 1,314 | 1,302 | 1,302 | 1,318 | 1,296 | 1.17M |
| August 14, 2026 | 1,290 | 1,298 | 1,298 | 1,299 | 1,288 | 516,300 |
| August 13, 2026 | 1,305 | 1,290 | 1,290 | 1,307 | 1,288 | 719,500 |
| August 12, 2026 | 1,295 | 1,296 | 1,296 | 1,301 | 1,287 | 608,700 |
| August 10, 2026 | 1,297 | 1,298 | 1,298 | 1,301 | 1,291 | 460,600 |
| August 07, 2026 | 1,291 | 1,291 | 1,291 | 1,296 | 1,282 | 565,300 |
| August 06, 2026 | 1,292 | 1,294 | 1,294 | 1,297 | 1,281 | 423,700 |
| August 05, 2026 | 1,280 | 1,284 | 1,284 | 1,290 | 1,274 | 587,200 |
| August 04, 2026 | 1,281 | 1,277 | 1,277 | 1,291 | 1,271 | 617,600 |
| August 03, 2026 | 1,284 | 1,268 | 1,268 | 1,286 | 1,258 | 1.22M |
| July 31, 2026 | 1,298 | 1,284 | 1,284 | 1,304 | 1,281 | 928,600 |
| July 30, 2026 | 1,280 | 1,293 | 1,293 | 1,299 | 1,278 | 802,300 |
| July 29, 2026 | 1,312 | 1,287 | 1,287 | 1,313 | 1,275 | 1.65M |
| July 28, 2026 | 1,333 | 1,330 | 1,330 | 1,339 | 1,319 | 542,600 |
| July 27, 2026 | 1,300 | 1,325 | 1,325 | 1,328 | 1,296 | 628,000 |
| July 24, 2026 | 1,290 | 1,295 | 1,295 | 1,295 | 1,281 | 686,400 |
| July 23, 2026 | 1,297 | 1,312 | 1,312 | 1,322 | 1,290 | 830,800 |
| July 22, 2026 | 1,293 | 1,289 | 1,289 | 1,305 | 1,282 | 712,500 |