Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

519.00

+1(+0.19%)

Updated at October 20 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551551851852051263,700
October 16, 2025503520520522503120,300
October 15, 202549550650651149577,400
October 14, 2025498493493500491126,700
October 10, 202551050850851150646,300
October 09, 202550951251251350838,900
October 08, 202551150950951550954,200
October 07, 202551151251251451050,600
October 06, 2025505513513514504120,900
October 03, 202549450150150649463,900
October 02, 2025496494494497491119,900
October 01, 2025505497497505495150,300
September 30, 202551250550551450393,600
September 29, 202551851251252051178,500
September 26, 202551151851851851199,000
September 25, 202551251551551551057,600
September 24, 202551350950951350659,700
September 22, 2025503512512515503197,700
September 19, 2025510503503511500126,100
September 18, 2025506508508510502130,700
September 17, 2025499503503508495130,700
September 16, 2025497499499500493237,800
September 12, 2025498497497500497146,000
September 11, 2025497499499502496156,400
September 10, 2025506500500506498235,200
September 09, 2025515507507515507289,100
September 08, 2025523516516525511349,500
September 05, 202552953353353352771,100
September 04, 202552652852852852242,500
September 03, 202552252252252652166,300
September 02, 202552652252252652164,800
September 01, 202552052652652751872,600
August 29, 2025523520520526518208,100
August 28, 2025529524524530523121,600
August 27, 2025529529529532527103,500
August 26, 202553353053053352887,700
August 25, 2025530533533539528166,100
August 22, 2025529527527531523138,400
August 21, 2025536530530536527138,600
August 20, 2025552536536552536135,900
August 19, 202555355255255354943,800
August 18, 202554754954955454641,600
August 15, 202554754754755054344,800
August 14, 202554854754755054626,200
August 13, 202554754854855354785,200
August 12, 202554754654654754142,800
August 08, 202554954454454954349,100
August 07, 202554654954955054040,000
August 06, 202553754654655053738,900
August 05, 202553953753754453638,800
August 04, 202553053953954152961,500
August 01, 202553053453453453039,200
July 31, 202553352852853752799,400
July 30, 2025566533533567525251,700
July 29, 202556256156156455740,400
July 28, 202555656056056055226,900
July 25, 202556055355356755355,500
July 24, 202555755655656155079,000
July 23, 202555155655655854756,500
July 22, 202554654554555054119,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved