Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

AD

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥884.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥297.84, while ¥1000 invested 1 year ago would be worth ¥1,270.62. This corresponds to total returns of -11.56%, -70.22%, 27.06%, respectively, with annualized returns of -1.22%, -21.52%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026629615615630608360,200
September 30, 2026637636636645629164,100
September 29, 2026651637637657626166,700
September 28, 2026671657657671653146,000
September 25, 2026668679679681659258,200
September 24, 2026678660660678655132,500
September 18, 2026670670670676660116,200
September 17, 2026652677677681651164,900
September 16, 2026643660660663630239,500
September 15, 2026647653653665647250,700
September 11, 2026607637637645603334,200
September 10, 2026616617617625609410,100
September 09, 2026633623623633609567,000
September 08, 2026677624624677622645,500
September 07, 2026658683683686658245,600
September 04, 2026650668668679650297,900
September 03, 2026667644644671640458,900
September 02, 2026719659659719655832,800
September 01, 2026720717717724700429,900
August 31, 20267987297298037261.3M
August 28, 2026802807807829802174,000
August 27, 2026831807807832800225,100
August 26, 2026823829829855823311,000
August 25, 2026825813813827798239,700
August 24, 202683482882884582290,000
August 21, 2026833838838844822150,000
August 20, 2026821845845848797282,500
August 19, 2026840807807849796651,300
August 18, 2026875848848876842249,800
August 17, 2026885875875888871140,900
August 14, 2026888894894906883114,100
August 13, 2026882897897905867158,500
August 12, 2026874882882882853144,300
August 10, 2026930870870930865293,800
August 07, 2026920920920921898175,500
August 06, 2026892927927939885323,100
August 05, 2026888903903934881267,700
August 04, 2026850892892900843313,900
August 03, 2026877842842885832399,400
July 31, 2026854862862899804664,800
July 30, 2026900869869909850449,300
July 29, 2026922900900926884311,800
July 28, 2026915903903923903126,900
July 27, 2026923920920928897166,100
July 24, 2026913900900924896161,500
July 23, 2026949917917950913212,600
July 22, 2026933941941954930159,800
July 21, 2026953944944959935251,100
July 17, 2026975963963981915445,700
July 16, 2026977963963979953248,200
July 15, 2026973978978979947230,300
July 14, 20269419889881,005930478,600
July 13, 2026929944944970927339,100
July 10, 2026874944944949874413,100
July 09, 2026877874874888872165,200
July 08, 2026887878878895875146,600
July 07, 2026893889889900882103,500
July 06, 2026890894894909873165,200
July 03, 2026880895895905857240,700
July 02, 2026878868868887865188,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved