Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

516.00

-17(-3.19%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552953353353352771,100
September 04, 202552652852852852242,500
September 03, 202552252252252652166,300
September 02, 202552652252252652164,800
September 01, 202552052652652751872,600
August 29, 2025523520520526518208,100
August 28, 2025529524524530523121,600
August 27, 2025529529529532527103,500
August 26, 202553353053053352887,700
August 25, 2025530533533539528166,100
August 22, 2025529527527531523138,400
August 21, 2025536530530536527138,600
August 20, 2025552536536552536135,900
August 19, 202555355255255354943,800
August 18, 202554754954955454641,600
August 15, 202554754754755054344,800
August 14, 202554854754755054626,200
August 13, 202554754854855354785,200
August 12, 202554754654654754142,800
August 08, 202554954454454954349,100
August 07, 202554654954955054040,000
August 06, 202553754654655053738,900
August 05, 202553953753754453638,800
August 04, 202553053953954152961,500
August 01, 202553053453453453039,200
July 31, 202553352852853752799,400
July 30, 2025566533533567525251,700
July 29, 202556256156156455740,400
July 28, 202555656056056055226,900
July 25, 202556055355356755355,500
July 24, 202555755655656155079,000
July 23, 202555155655655854756,500
July 22, 202554654554555054119,100
July 18, 202554354454454853951,000
July 17, 202554354554555053844,500
July 16, 202555254154155454085,900
July 15, 202556255555556255319,200
July 14, 202556256256256656116,600
July 11, 202555456056056555422,500
July 10, 202555254954955254936,900
July 09, 202555655255255755129,900
July 08, 202555055555555755023,400
July 07, 202555454954955654861,500
July 04, 202555355455455655217,900
July 03, 202555255355356055218,000
July 02, 202555155355355855119,700
July 01, 202556855755756855731,300
June 30, 202558056956958056625,700
June 27, 202557557457457556349,600
June 26, 202556957057057256228,200
June 25, 202556956356357056133,200
June 24, 202556856756757456733,000
June 23, 202554756056056454747,900
June 20, 202555054754755254449,100
June 19, 202555255055055555014,000
June 18, 202555055455455654925,300
June 17, 202555355055055555016,000
June 16, 202554655355355554611,800
June 13, 202556054754756054666,900
June 12, 202556656356357056324,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved