Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

570.00

-13(-2.23%)

Updated at April 23 03:30PM

Currency In JPY

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥988.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.91, while ¥1000 invested 1 year ago would be worth ¥1,022.16. This corresponds to total returns of -1.12%, -70.81%, 2.22%, respectively, with annualized returns of -0.11%, -21.82%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	567	583	583	599	560	665,000
April 21, 2026	564	571	571	581	561	121,000
April 20, 2026	560	564	564	569	554	59,200
April 17, 2026	562	558	558	568	555	89,500
April 16, 2026	566	566	566	567	556	141,500
April 15, 2026	564	560	560	567	556	150,600
April 14, 2026	552	559	559	560	549	79,600
April 13, 2026	547	547	547	554	542	58,500
April 10, 2026	564	551	551	565	549	80,800
April 09, 2026	572	559	559	574	559	84,600
April 08, 2026	573	572	572	575	563	132,100
April 07, 2026	555	563	563	563	554	111,000
April 06, 2026	545	555	555	557	543	93,000
April 03, 2026	555	545	545	555	542	89,100
April 02, 2026	561	553	553	566	547	163,500
April 01, 2026	547	560	560	564	546	203,200
March 31, 2026	541	537	537	546	529	345,200
March 30, 2026	542	547	547	561	539	310,100
March 27, 2026	574	579	562	584	561	237,900
March 26, 2026	577	578	561.03	592	565	383,100
March 25, 2026	551	577	560.06	579	549	372,300
March 24, 2026	538	541	525.12	545	532	189,100
March 23, 2026	530	528	512.5	537	525	272,800
March 19, 2026	556	548	531.91	561	543	172,400
March 18, 2026	560	565	548.41	568	549	274,700
March 17, 2026	552	554	537.73	566	550	280,100
March 16, 2026	545	542	526.09	550	533	312,600
March 13, 2026	571	538	522.2	576	533	741,900
March 12, 2026	585	580	562.97	586	571	369,000
March 11, 2026	629	595	577.53	629	595	418,600
March 10, 2026	643	626	606.65	652	605	435,600
March 09, 2026	656	625	606.65	664	603	1.01M
March 06, 2026	701	683	662.95	703	679	400,700
March 05, 2026	698	705	684.3	758	684	1.43M
March 04, 2026	670	686	661.01	698	610	758,700
March 03, 2026	691	680	660.03	724	675	581,700
March 02, 2026	633	688	667.8	696	626	702,800
February 27, 2026	580	643	627.95	644	575	434,600
February 26, 2026	585	580	566.43	585	576	129,100
February 25, 2026	567	583	569.36	592	565	243,000
February 24, 2026	559	566	552.76	582	551	296,600
February 20, 2026	576	569	555.69	590	551	646,600
February 19, 2026	510	575	561.54	600	510	1.67M
February 18, 2026	504	510	498.07	515	501	97,800
February 17, 2026	492	498	486.35	500	492	55,600
February 16, 2026	495	492	480.49	497	492	63,900
February 13, 2026	499	493	481.46	501	492	63,900
February 12, 2026	499	498	486.35	506	497	70,900
February 10, 2026	491	497	485.37	498	491	42,000
February 09, 2026	488	487	475.6	488	484	38,700
February 06, 2026	490	485	473.65	490	481	108,900
February 05, 2026	478	495	483.42	497	478	119,300
February 04, 2026	476	476	464.86	482	474	100,700
February 03, 2026	478	478	466.81	481	476	61,600
February 02, 2026	492	475	463.89	492	475	176,900
January 30, 2026	488	486	474.63	499	485	125,900
January 29, 2026	484	490	478.53	491	482	85,200
January 28, 2026	490	485	473.65	490	484	49,000
January 27, 2026	488	488	476.58	491	486	57,100
January 26, 2026	500	488	476.58	500	488	75,200