Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥1,184.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.02, while ¥1000 invested 1 year ago would be worth ¥1,599.57. This corresponds to total returns of 18.45%, -60.5%, 59.96%, respectively, with annualized returns of 1.71%, -16.94%, 59.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	854	862	862	899	804	664,800
July 30, 2026	900	869	869	909	850	449,300
July 29, 2026	922	900	900	926	884	311,800
July 28, 2026	915	903	903	923	903	126,900
July 27, 2026	923	920	920	928	897	166,100
July 24, 2026	913	900	900	924	896	161,500
July 23, 2026	949	917	917	950	913	212,600
July 22, 2026	933	941	941	954	930	159,800
July 21, 2026	953	944	944	959	935	251,100
July 17, 2026	975	963	963	981	915	445,700
July 16, 2026	977	963	963	979	953	248,200
July 15, 2026	973	978	978	979	947	230,300
July 14, 2026	941	988	988	1,005	930	478,600
July 13, 2026	929	944	944	970	927	339,100
July 10, 2026	874	944	944	949	874	413,100
July 09, 2026	877	874	874	888	872	165,200
July 08, 2026	887	878	878	895	875	146,600
July 07, 2026	893	889	889	900	882	103,500
July 06, 2026	890	894	894	909	873	165,200
July 03, 2026	880	895	895	905	857	240,700
July 02, 2026	878	868	868	887	865	188,000
July 01, 2026	881	872	872	891	868	152,900
June 30, 2026	889	880	880	889	862	226,100
June 29, 2026	928	890	890	930	885	213,000
June 26, 2026	925	916	916	926	899	204,700
June 25, 2026	915	928	928	937	903	289,300
June 24, 2026	915	905	905	927	899	319,100
June 23, 2026	913	911	911	915	893	303,100
June 22, 2026	910	919	919	924	904	320,600
June 19, 2026	890	918	918	932	886	395,300
June 18, 2026	916	905	905	924	869	917,500
June 17, 2026	809	926	926	946	808	1.17M
June 16, 2026	810	805	805	817	790	387,900
June 15, 2026	807	817	817	820	793	315,200
June 12, 2026	779	801	801	802	770	334,100
June 11, 2026	779	781	781	794	765	317,300
June 10, 2026	785	794	794	802	775	333,000
June 09, 2026	785	786	786	794	755	276,700
June 08, 2026	783	780	780	802	770	199,300
June 05, 2026	793	798	798	799	772	229,400
June 04, 2026	777	788	788	797	771	311,900
June 03, 2026	815	792	792	830	784	394,800
June 02, 2026	834	815	815	834	811	477,000
June 01, 2026	805	842	842	854	805	436,200
May 29, 2026	805	804	804	827	797	423,400
May 28, 2026	804	810	810	816	781	378,400
May 27, 2026	807	805	805	817	787	421,000
May 26, 2026	817	800	800	817	772	525,500
May 25, 2026	794	812	812	821	768	517,400
May 22, 2026	724	809	809	809	718	1.06M
May 21, 2026	710	718	718	724	696	430,800
May 20, 2026	713	709	709	725	691	614,600
May 19, 2026	724	720	720	747	707	1.1M
May 18, 2026	734	733	733	786	705	4.25M
May 15, 2026	630	630	630	630	630	87,800
May 14, 2026	530	530	530	530	530	56,100
May 13, 2026	446	450	450	457	446	450,800
May 12, 2026	470	446	446	471	445	619,700
May 11, 2026	493	465	465	494	460	1.08M
May 08, 2026	520	530	530	537	511	384,500