505.00
+1(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 504 | 505 | 505 | 505 | 501 | 30,100 |
| January 14, 2026 | 501 | 504 | 504 | 506 | 501 | 39,300 |
| January 13, 2026 | 511 | 501 | 501 | 511 | 500 | 85,000 |
| January 09, 2026 | 502 | 508 | 508 | 511 | 502 | 73,200 |
| January 08, 2026 | 504 | 503 | 503 | 507 | 503 | 41,800 |
| January 07, 2026 | 500 | 504 | 504 | 507 | 497 | 52,600 |
| January 06, 2026 | 498 | 500 | 500 | 503 | 498 | 67,600 |
| January 05, 2026 | 490 | 497 | 497 | 499 | 490 | 109,200 |
| December 30, 2025 | 490 | 487 | 487 | 491 | 486 | 49,500 |
| December 29, 2025 | 489 | 489 | 489 | 489 | 487 | 51,200 |
| December 26, 2025 | 484 | 483 | 483 | 485 | 480 | 98,500 |
| December 25, 2025 | 481 | 482 | 482 | 488 | 481 | 112,400 |
| December 24, 2025 | 480 | 481 | 481 | 483 | 478 | 98,300 |
| December 23, 2025 | 484 | 480 | 480 | 488 | 479 | 92,500 |
| December 22, 2025 | 485 | 481 | 481 | 487 | 480 | 62,100 |
| December 19, 2025 | 484 | 484 | 484 | 485 | 481 | 39,100 |
| December 18, 2025 | 480 | 483 | 483 | 484 | 479 | 71,300 |
| December 17, 2025 | 480 | 482 | 482 | 484 | 477 | 71,800 |
| December 16, 2025 | 477 | 479 | 479 | 481 | 473 | 126,700 |
| December 15, 2025 | 468 | 476 | 476 | 477 | 466 | 98,700 |
| December 12, 2025 | 475 | 470 | 470 | 478 | 468 | 88,800 |
| December 11, 2025 | 482 | 471 | 471 | 482 | 471 | 81,600 |
| December 10, 2025 | 471 | 480 | 480 | 482 | 471 | 87,100 |
| December 09, 2025 | 478 | 473 | 473 | 478 | 471 | 89,800 |
| December 08, 2025 | 478 | 474 | 474 | 478 | 471 | 62,700 |
| December 05, 2025 | 478 | 473 | 473 | 478 | 473 | 61,800 |
| December 04, 2025 | 480 | 479 | 479 | 481 | 475 | 78,800 |
| December 03, 2025 | 489 | 480 | 480 | 489 | 480 | 109,400 |
| December 02, 2025 | 491 | 489 | 489 | 493 | 488 | 47,200 |
| December 01, 2025 | 490 | 489 | 489 | 502 | 488 | 169,400 |
| November 28, 2025 | 475 | 482 | 482 | 483 | 475 | 73,200 |
| November 27, 2025 | 479 | 476 | 476 | 479 | 473 | 62,500 |
| November 26, 2025 | 476 | 479 | 479 | 481 | 476 | 84,000 |
| November 25, 2025 | 479 | 476 | 476 | 481 | 475 | 54,400 |
| November 21, 2025 | 461 | 481 | 481 | 481 | 461 | 181,600 |
| November 20, 2025 | 483 | 469 | 469 | 488 | 468 | 393,700 |
| November 19, 2025 | 490 | 488 | 488 | 492 | 482 | 45,600 |
| November 18, 2025 | 497 | 487 | 487 | 497 | 487 | 92,400 |
| November 17, 2025 | 504 | 497 | 497 | 506 | 496 | 72,700 |
| November 14, 2025 | 501 | 503 | 503 | 506 | 500 | 49,400 |
| November 13, 2025 | 507 | 504 | 504 | 508 | 504 | 18,000 |
| November 12, 2025 | 504 | 507 | 507 | 509 | 503 | 44,100 |
| November 11, 2025 | 500 | 503 | 503 | 503 | 495 | 43,600 |
| November 10, 2025 | 495 | 499 | 499 | 499 | 490 | 56,000 |
| November 07, 2025 | 494 | 495 | 495 | 496 | 490 | 47,600 |
| November 06, 2025 | 492 | 494 | 494 | 498 | 486 | 53,200 |
| November 05, 2025 | 486 | 489 | 489 | 498 | 485 | 119,700 |
| November 04, 2025 | 479 | 494 | 494 | 494 | 478 | 133,200 |
| October 31, 2025 | 498 | 477 | 477 | 500 | 476 | 287,000 |
| October 30, 2025 | 514 | 490 | 490 | 520 | 489 | 265,300 |
| October 29, 2025 | 517 | 514 | 514 | 517 | 509 | 98,300 |
| October 28, 2025 | 529 | 517 | 517 | 529 | 516 | 54,400 |
| October 27, 2025 | 520 | 532 | 532 | 532 | 520 | 71,600 |
| October 24, 2025 | 525 | 518 | 518 | 525 | 518 | 24,200 |
| October 23, 2025 | 526 | 527 | 527 | 527 | 522 | 23,600 |
| October 22, 2025 | 524 | 526 | 526 | 528 | 522 | 37,000 |
| October 21, 2025 | 515 | 524 | 524 | 525 | 515 | 113,800 |
| October 20, 2025 | 518 | 515 | 515 | 523 | 515 | 42,200 |
| October 17, 2025 | 515 | 518 | 518 | 520 | 512 | 63,700 |
| October 16, 2025 | 503 | 520 | 520 | 522 | 503 | 120,300 |