Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

AD

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥450.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥156.25, while ¥1000 invested 1 year ago would be worth ¥639.21. This corresponds to total returns of -54.93%, -84.37%, -36.08%, respectively, with annualized returns of -7.66%, -31%, -36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026319314314321305636,500
November 10, 20263123183183343081.14M
November 09, 20263483053053502983.62M
November 06, 2026372372372372372199,500
November 05, 202645245245245245253,900
November 04, 2026572552552584548356,300
November 02, 2026588568568589565205,200
October 30, 2026587578578592578340,200
October 29, 2026587587587592577282,100
October 28, 2026602587587607582342,700
October 27, 2026606605605614600328,500
October 26, 2026605596596605595134,900
October 23, 2026613600600613591527,200
October 22, 2026614613613622599401,300
October 21, 2026613614614614595458,800
October 20, 2026614605605619603170,200
October 19, 2026614614614617605102,500
October 16, 202663861961963861699,400
October 15, 2026622629629635622259,400
October 14, 2026640632632641632112,100
October 13, 2026622645645647620263,800
October 09, 2026610612612619608111,500
October 08, 2026626619619634612132,800
October 07, 202663562862863562285,800
October 06, 2026634636636639621116,400
October 05, 2026618640640640618174,800
October 02, 2026615613613620605185,800
October 01, 2026629615615630608360,200
September 30, 2026637636636645629164,100
September 29, 2026651637637657626166,700
September 28, 2026671657657671653146,000
September 25, 2026668679679681659258,200
September 24, 2026678660660678655132,500
September 18, 2026670670670676660116,200
September 17, 2026652677677681651164,900
September 16, 2026643660660663630239,500
September 15, 2026647653653665647250,700
September 11, 2026607637637645603334,200
September 10, 2026616617617625609410,100
September 09, 2026633623623633609567,000
September 08, 2026677624624677622645,500
September 07, 2026658683683686658245,600
September 04, 2026650668668679650297,900
September 03, 2026667644644671640458,900
September 02, 2026719659659719655832,800
September 01, 2026720717717724700429,900
August 31, 20267987297298037261.3M
August 28, 2026802807807829802174,000
August 27, 2026831807807832800225,100
August 26, 2026823829829855823311,000
August 25, 2026825813813827798239,700
August 24, 202683482882884582290,000
August 21, 2026833838838844822150,000
August 20, 2026821845845848797282,500
August 19, 2026840807807849796651,300
August 18, 2026875848848876842249,800
August 17, 2026885875875888871140,900
August 14, 2026888894894906883114,100
August 13, 2026882897897905867158,500
August 12, 2026874882882882853144,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved