Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥463.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥154.43, while ¥1000 invested 1 year ago would be worth ¥636.18. This corresponds to total returns of -53.67%, -84.56%, -36.38%, respectively, with annualized returns of -7.41%, -31.16%, -36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	319	314	314	321	305	636,500
November 10, 2026	312	318	318	334	308	1.14M
November 09, 2026	348	305	305	350	298	3.62M
November 06, 2026	372	372	372	372	372	199,500
November 05, 2026	452	452	452	452	452	53,900
November 04, 2026	572	552	552	584	548	356,300
November 02, 2026	588	568	568	589	565	205,200
October 30, 2026	587	578	578	592	578	340,200
October 29, 2026	587	587	587	592	577	282,100
October 28, 2026	602	587	587	607	582	342,700
October 27, 2026	606	605	605	614	600	328,500
October 26, 2026	605	596	596	605	595	134,900
October 23, 2026	613	600	600	613	591	527,200
October 22, 2026	614	613	613	622	599	401,300
October 21, 2026	613	614	614	614	595	458,800
October 20, 2026	614	605	605	619	603	170,200
October 19, 2026	614	614	614	617	605	102,500
October 16, 2026	638	619	619	638	616	99,400
October 15, 2026	622	629	629	635	622	259,400
October 14, 2026	640	632	632	641	632	112,100
October 13, 2026	622	645	645	647	620	263,800
October 09, 2026	610	612	612	619	608	111,500
October 08, 2026	626	619	619	634	612	132,800
October 07, 2026	635	628	628	635	622	85,800
October 06, 2026	634	636	636	639	621	116,400
October 05, 2026	618	640	640	640	618	174,800
October 02, 2026	615	613	613	620	605	185,800
October 01, 2026	629	615	615	630	608	360,200
September 30, 2026	637	636	636	645	629	164,100
September 29, 2026	651	637	637	657	626	166,700
September 28, 2026	671	657	657	671	653	146,000
September 25, 2026	668	679	679	681	659	258,200
September 24, 2026	678	660	660	678	655	132,500
September 18, 2026	670	670	670	676	660	116,200
September 17, 2026	652	677	677	681	651	164,900
September 16, 2026	643	660	660	663	630	239,500
September 15, 2026	647	653	653	665	647	250,700
September 11, 2026	607	637	637	645	603	334,200
September 10, 2026	616	617	617	625	609	410,100
September 09, 2026	633	623	623	633	609	567,000
September 08, 2026	677	624	624	677	622	645,500
September 07, 2026	658	683	683	686	658	245,600
September 04, 2026	650	668	668	679	650	297,900
September 03, 2026	667	644	644	671	640	458,900
September 02, 2026	719	659	659	719	655	832,800
September 01, 2026	720	717	717	724	700	429,900
August 31, 2026	798	729	729	803	726	1.3M
August 28, 2026	802	807	807	829	802	174,000
August 27, 2026	831	807	807	832	800	225,100
August 26, 2026	823	829	829	855	823	311,000
August 25, 2026	825	813	813	827	798	239,700
August 24, 2026	834	828	828	845	822	90,000
August 21, 2026	833	838	838	844	822	150,000
August 20, 2026	821	845	845	848	797	282,500
August 19, 2026	840	807	807	849	796	651,300
August 18, 2026	875	848	848	876	842	249,800
August 17, 2026	885	875	875	888	871	140,900
August 14, 2026	888	894	894	906	883	114,100
August 13, 2026	882	897	897	905	867	158,500
August 12, 2026	874	882	882	882	853	144,300