Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

AD

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥1,189.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.62, while ¥1000 invested 1 year ago would be worth ¥1,609.9. This corresponds to total returns of 18.93%, -59.14%, 60.99%, respectively, with annualized returns of 1.75%, -16.38%, 60.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026833838838844822150,000
August 20, 2026821845845848797282,500
August 19, 2026840807807849796651,300
August 18, 2026875848848876842249,800
August 17, 2026885875875888871140,900
August 14, 2026888894894906883114,100
August 13, 2026882897897905867158,500
August 12, 2026874882882882853144,300
August 10, 2026930870870930865293,800
August 07, 2026920920920921898175,500
August 06, 2026892927927939885323,100
August 05, 2026888903903934881267,700
August 04, 2026850892892900843313,900
August 03, 2026877842842885832399,400
July 31, 2026854862862899804664,800
July 30, 2026900869869909850449,300
July 29, 2026922900900926884311,800
July 28, 2026915903903923903126,900
July 27, 2026923920920928897166,100
July 24, 2026913900900924896161,500
July 23, 2026949917917950913212,600
July 22, 2026933941941954930159,800
July 21, 2026953944944959935251,100
July 17, 2026975963963981915445,700
July 16, 2026977963963979953248,200
July 15, 2026973978978979947230,300
July 14, 20269419889881,005930478,600
July 13, 2026929944944970927339,100
July 10, 2026874944944949874413,100
July 09, 2026877874874888872165,200
July 08, 2026887878878895875146,600
July 07, 2026893889889900882103,500
July 06, 2026890894894909873165,200
July 03, 2026880895895905857240,700
July 02, 2026878868868887865188,000
July 01, 2026881872872891868152,900
June 30, 2026889880880889862226,100
June 29, 2026928890890930885213,000
June 26, 2026925916916926899204,700
June 25, 2026915928928937903289,300
June 24, 2026915905905927899319,100
June 23, 2026913911911915893303,100
June 22, 2026910919919924904320,600
June 19, 2026890918918932886395,300
June 18, 2026916905905924869917,500
June 17, 20268099269269468081.17M
June 16, 2026810805805817790387,900
June 15, 2026807817817820793315,200
June 12, 2026779801801802770334,100
June 11, 2026779781781794765317,300
June 10, 2026785794794802775333,000
June 09, 2026785786786794755276,700
June 08, 2026783780780802770199,300
June 05, 2026793798798799772229,400
June 04, 2026777788788797771311,900
June 03, 2026815792792830784394,800
June 02, 2026834815815834811477,000
June 01, 2026805842842854805436,200
May 29, 2026805804804827797423,400
May 28, 2026804810810816781378,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved