Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

792.00

-23(-2.82%)

Updated at June 03 03:30PM

Currency In JPY

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥1,174.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.57, while ¥1000 invested 1 year ago would be worth ¥1,499.03. This corresponds to total returns of 17.41%, -58.74%, 49.9%, respectively, with annualized returns of 1.62%, -16.22%, 49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	834	815	815	834	811	477,000
June 01, 2026	805	842	842	854	805	436,200
May 29, 2026	805	804	804	827	797	423,400
May 28, 2026	804	810	810	816	781	378,400
May 27, 2026	807	805	805	817	787	421,000
May 26, 2026	817	800	800	817	772	525,500
May 25, 2026	794	812	812	821	768	517,400
May 22, 2026	724	809	809	809	718	1.06M
May 21, 2026	710	718	718	724	696	430,800
May 20, 2026	713	709	709	725	691	614,600
May 19, 2026	724	720	720	747	707	1.1M
May 18, 2026	734	733	733	786	705	4.25M
May 15, 2026	630	630	630	630	630	87,800
May 14, 2026	530	530	530	530	530	56,100
May 13, 2026	446	450	450	457	446	450,800
May 12, 2026	470	446	446	471	445	619,700
May 11, 2026	493	465	465	494	460	1.08M
May 08, 2026	520	530	530	537	511	384,500
May 07, 2026	526	522	522	539	518	292,800
May 01, 2026	543	522	522	545	515	415,000
April 30, 2026	508	550	550	571	494	2.37M
April 28, 2026	561	503	503	562	495	1.01M
April 27, 2026	585	554	554	592	527	1.37M
April 24, 2026	574	582	582	605	571	616,600
April 23, 2026	584	570	570	587	548	345,100
April 22, 2026	567	583	583	599	560	665,000
April 21, 2026	564	571	571	581	561	121,000
April 20, 2026	560	564	564	569	554	59,200
April 17, 2026	562	558	558	568	555	89,500
April 16, 2026	566	566	566	567	556	141,500
April 15, 2026	564	560	560	567	556	150,600
April 14, 2026	552	559	559	560	549	79,600
April 13, 2026	547	547	547	554	542	58,500
April 10, 2026	564	551	551	565	549	80,800
April 09, 2026	572	559	559	574	559	84,600
April 08, 2026	573	572	572	575	563	132,100
April 07, 2026	555	563	563	563	554	111,000
April 06, 2026	545	555	555	557	543	93,000
April 03, 2026	555	545	545	555	542	89,100
April 02, 2026	561	553	553	566	547	163,500
April 01, 2026	547	560	560	564	546	203,200
March 31, 2026	541	537	537	546	529	345,200
March 30, 2026	542	547	547	561	539	310,100
March 27, 2026	574	579	562	584	561	237,900
March 26, 2026	577	578	561.03	592	565	383,100
March 25, 2026	551	577	560.06	579	549	372,300
March 24, 2026	538	541	525.12	545	532	189,100
March 23, 2026	530	528	512.5	537	525	272,800
March 19, 2026	556	548	531.91	561	543	172,400
March 18, 2026	560	565	548.41	568	549	274,700
March 17, 2026	552	554	537.73	566	550	280,100
March 16, 2026	545	542	526.09	550	533	312,600
March 13, 2026	571	538	522.2	576	533	741,900
March 12, 2026	585	580	562.97	586	571	369,000
March 11, 2026	629	595	577.53	629	595	418,600
March 10, 2026	643	626	606.65	652	605	435,600
March 09, 2026	656	625	606.65	664	603	1.01M
March 06, 2026	701	683	662.95	703	679	400,700
March 05, 2026	698	705	684.3	758	684	1.43M
March 04, 2026	670	686	661.01	698	610	758,700