Japan Medical Dynamic Marketing, Inc. (7600.T) JPX

Currency In JPY

AD

7600.T Historical Return

If you invested ¥1000 in Japan Medical Dynamic Marketing, Inc. (7600.T) 10 years ago, it would be worth ¥1,461.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.51, while ¥1000 invested 1 year ago would be worth ¥1,665.75. This corresponds to total returns of 46.16%, -54.75%, 66.58%, respectively, with annualized returns of 3.87%, -14.66%, 66.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026910919919924904320,600
June 19, 2026890918918932886395,300
June 18, 2026916905905924869917,500
June 17, 20268099269269468081.17M
June 16, 2026810805805817790387,900
June 15, 2026807817817820793315,200
June 12, 2026779801801802770334,100
June 11, 2026779781781794765317,300
June 10, 2026785794794802775333,000
June 09, 2026785786786794755276,700
June 08, 2026783780780802770199,300
June 05, 2026793798798799772229,400
June 04, 2026777788788797771311,900
June 03, 2026815792792830784394,800
June 02, 2026834815815834811477,000
June 01, 2026805842842854805436,200
May 29, 2026805804804827797423,400
May 28, 2026804810810816781378,400
May 27, 2026807805805817787421,000
May 26, 2026817800800817772525,500
May 25, 2026794812812821768517,400
May 22, 20267248098098097181.06M
May 21, 2026710718718724696430,800
May 20, 2026713709709725691614,600
May 19, 20267247207207477071.1M
May 18, 20267347337337867054.25M
May 15, 202663063063063063087,800
May 14, 202653053053053053056,100
May 13, 2026446450450457446450,800
May 12, 2026470446446471445619,700
May 11, 20264934654654944601.08M
May 08, 2026520530530537511384,500
May 07, 2026526522522539518292,800
May 01, 2026543522522545515415,000
April 30, 20265085505505714942.37M
April 28, 20265615035035624951.01M
April 27, 20265855545545925271.37M
April 24, 2026574582582605571616,600
April 23, 2026584570570587548345,100
April 22, 2026567583583599560665,000
April 21, 2026564571571581561121,000
April 20, 202656056456456955459,200
April 17, 202656255855856855589,500
April 16, 2026566566566567556141,500
April 15, 2026564560560567556150,600
April 14, 202655255955956054979,600
April 13, 202654754754755454258,500
April 10, 202656455155156554980,800
April 09, 202657255955957455984,600
April 08, 2026573572572575563132,100
April 07, 2026555563563563554111,000
April 06, 202654555555555754393,000
April 03, 202655554554555554289,100
April 02, 2026561553553566547163,500
April 01, 2026547560560564546203,200
March 31, 2026541537537546529345,200
March 30, 2026542547547561539310,100
March 27, 2026574579562584561237,900
March 26, 2026577578561.03592565383,100
March 25, 2026551577560.06579549372,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved