Poplar Co., Ltd. (7601.T) JPX

164.00

-1(-0.61%)

Updated at June 02 03:30PM

Currency In JPY

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥335.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.99, while ¥1000 invested 1 year ago would be worth ¥901.1. This corresponds to total returns of -66.46%, -52.6%, -9.89%, respectively, with annualized returns of -10.34%, -13.86%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261661651651661646,800
May 29, 20261651661661661646,400
May 28, 20261631641641651635,500
May 27, 202616416316316516320,500
May 26, 20261631641641651639,300
May 25, 20261651631631651633,900
May 22, 202616216416416416218,000
May 21, 202616216216216316217,100
May 20, 202616416216216416115,200
May 19, 202616316316316416213,300
May 18, 202616416216216416222,400
May 15, 202616616316316716243,100
May 14, 20261661661661671657,300
May 13, 20261661661661661659,800
May 12, 202616516616616616516,300
May 11, 202616816516516816520,500
May 08, 202616816716716816716,000
May 07, 202616916716716916711,500
May 01, 202616716816816816551,200
April 30, 202617016716717016718,500
April 28, 202616916816816916823,500
April 27, 202616716916916916736,000
April 24, 202616816716717016740,800
April 23, 202616916816817016832,800
April 22, 202617116916917116933,300
April 21, 202617217017017217012,800
April 20, 20261711711711721716,000
April 17, 202617117117117217115,200
April 16, 20261721711711731718,100
April 15, 202617217217217317111,900
April 14, 202617417217217717165,700
April 13, 20261741731731741727,400
April 10, 20261751741741751738,000
April 09, 20261731731731741726,500
April 08, 202617317317317517232,400
April 07, 202617417317317417311,500
April 06, 202617317317317417312,500
April 03, 20261721711721731714,200
April 02, 20261741731731741723,400
April 01, 20261711741741741717,000
March 31, 20261701721721721709,200
March 30, 202617217117117217113,700
March 27, 202617317317317317212,100
March 26, 202617417317317417213,800
March 25, 202617117417417417113,900
March 24, 202617017117117217057,000
March 23, 202617317117117317021,700
March 19, 202617217017017217024,700
March 18, 202617117217217317113,200
March 17, 20261721711711721719,400
March 16, 202617317217217317091,300
March 13, 202617517417417617410,300
March 12, 20261751751751761758,400
March 11, 202617417417417517411,500
March 10, 20261731731731741733,200
March 09, 202617317317317317122,300
March 06, 202617217317317417229,600
March 05, 202617417317317617330,600
March 04, 202617317317317517257,100
March 03, 202617617717717717511,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved