180.00
+1(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 182 | 180 | 180 | 182 | 179 | 87,200 |
| January 13, 2026 | 185 | 179 | 179 | 186 | 179 | 402,000 |
| January 09, 2026 | 173 | 181 | 181 | 209 | 172 | 2.14M |
| January 08, 2026 | 174 | 172 | 172 | 175 | 172 | 16,400 |
| January 07, 2026 | 175 | 175 | 175 | 177 | 173 | 45,500 |
| January 06, 2026 | 176 | 174 | 174 | 179 | 173 | 78,900 |
| January 05, 2026 | 174 | 177 | 177 | 177 | 173 | 19,800 |
| December 30, 2025 | 176 | 174 | 174 | 176 | 171 | 20,900 |
| December 29, 2025 | 173 | 173 | 173 | 174 | 170 | 31,200 |
| December 26, 2025 | 169 | 169 | 169 | 170 | 166 | 76,400 |
| December 25, 2025 | 168 | 169 | 169 | 170 | 168 | 34,300 |
| December 24, 2025 | 169 | 171 | 171 | 171 | 168 | 23,500 |
| December 23, 2025 | 170 | 170 | 170 | 171 | 167 | 78,700 |
| December 22, 2025 | 172 | 169 | 169 | 172 | 168 | 22,900 |
| December 19, 2025 | 169 | 169 | 169 | 171 | 168 | 121,400 |
| December 18, 2025 | 170 | 169 | 169 | 171 | 168 | 132,700 |
| December 17, 2025 | 170 | 170 | 170 | 170 | 168 | 26,200 |
| December 16, 2025 | 175 | 170 | 170 | 175 | 169 | 35,700 |
| December 15, 2025 | 172 | 173 | 173 | 175 | 172 | 7,400 |
| December 12, 2025 | 172 | 175 | 175 | 177 | 172 | 81,200 |
| December 11, 2025 | 174 | 171 | 171 | 174 | 171 | 1,900 |
| December 10, 2025 | 175 | 174 | 174 | 175 | 173 | 6,100 |
| December 09, 2025 | 174 | 174 | 174 | 175 | 172 | 12,900 |
| December 08, 2025 | 172 | 174 | 174 | 174 | 172 | 17,400 |
| December 05, 2025 | 170 | 173 | 173 | 175 | 170 | 14,900 |
| December 04, 2025 | 169 | 170 | 170 | 172 | 169 | 41,300 |
| December 03, 2025 | 170 | 168 | 168 | 173 | 167 | 34,600 |
| December 02, 2025 | 173 | 170 | 170 | 173 | 170 | 9,700 |
| December 01, 2025 | 175 | 170 | 170 | 175 | 170 | 12,100 |
| November 28, 2025 | 176 | 173 | 173 | 176 | 173 | 21,800 |
| November 27, 2025 | 171 | 173 | 173 | 173 | 171 | 9,100 |
| November 26, 2025 | 172 | 171 | 171 | 172 | 171 | 6,400 |
| November 25, 2025 | 170 | 172 | 172 | 172 | 169 | 3,900 |
| November 21, 2025 | 166 | 170 | 170 | 174 | 166 | 57,200 |
| November 20, 2025 | 170 | 166 | 166 | 171 | 164 | 73,100 |
| November 19, 2025 | 169 | 170 | 170 | 172 | 169 | 16,700 |
| November 18, 2025 | 171 | 170 | 170 | 172 | 170 | 24,400 |
| November 17, 2025 | 177 | 173 | 173 | 177 | 169 | 92,800 |
| November 14, 2025 | 177 | 177 | 177 | 178 | 176 | 8,400 |
| November 13, 2025 | 177 | 178 | 178 | 180 | 177 | 8,500 |
| November 12, 2025 | 178 | 177 | 177 | 179 | 177 | 28,500 |
| November 11, 2025 | 177 | 177 | 177 | 179 | 176 | 8,300 |
| November 10, 2025 | 176 | 177 | 177 | 178 | 176 | 24,200 |
| November 07, 2025 | 177 | 176 | 176 | 178 | 176 | 16,400 |
| November 06, 2025 | 177 | 178 | 178 | 179 | 177 | 2,700 |
| November 05, 2025 | 177 | 178 | 178 | 179 | 177 | 50,100 |
| November 04, 2025 | 177 | 177 | 177 | 178 | 175 | 50,100 |
| October 31, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 30, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 29, 2025 | 180 | 178 | 178 | 180 | 177 | 20,300 |
| October 28, 2025 | 181 | 180 | 180 | 181 | 179 | 37,700 |
| October 27, 2025 | 180 | 180 | 180 | 181 | 179 | 42,000 |
| October 24, 2025 | 180 | 180 | 180 | 181 | 180 | 1,300 |
| October 23, 2025 | 180 | 181 | 181 | 181 | 179 | 10,700 |
| October 22, 2025 | 180 | 181 | 181 | 181 | 180 | 5,600 |
| October 21, 2025 | 180 | 180 | 180 | 181 | 180 | 13,900 |
| October 20, 2025 | 179 | 181 | 181 | 182 | 179 | 22,900 |
| October 17, 2025 | 182 | 180 | 180 | 182 | 180 | 32,800 |
| October 16, 2025 | 180 | 180 | 180 | 185 | 179 | 50,200 |
| October 15, 2025 | 178 | 179 | 179 | 180 | 178 | 8,100 |