184.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 183 | 184 | 184 | 185 | 183 | 27,600 |
| August 15, 2025 | 186 | 184 | 184 | 186 | 184 | 25,500 |
| August 14, 2025 | 183 | 185 | 185 | 186 | 182 | 57,000 |
| August 13, 2025 | 183 | 183 | 183 | 184 | 182 | 18,400 |
| August 12, 2025 | 185 | 183 | 183 | 185 | 183 | 14,400 |
| August 08, 2025 | 185 | 184 | 184 | 185 | 183 | 15,000 |
| August 07, 2025 | 184 | 185 | 185 | 185 | 183 | 30,500 |
| August 06, 2025 | 183 | 184 | 184 | 184 | 183 | 16,500 |
| August 05, 2025 | 181 | 183 | 183 | 184 | 181 | 8,900 |
| August 04, 2025 | 183 | 182 | 182 | 183 | 182 | 19,400 |
| August 01, 2025 | 182 | 182 | 182 | 184 | 182 | 11,000 |
| July 31, 2025 | 183 | 183 | 183 | 184 | 182 | 3,400 |
| July 30, 2025 | 182 | 184 | 184 | 184 | 181 | 13,100 |
| July 29, 2025 | 182 | 182 | 182 | 183 | 182 | 17,700 |
| July 28, 2025 | 182 | 182 | 182 | 184 | 182 | 24,400 |
| July 25, 2025 | 182 | 182 | 182 | 183 | 182 | 21,200 |
| July 24, 2025 | 183 | 182 | 182 | 184 | 181 | 31,100 |
| July 23, 2025 | 183 | 184 | 184 | 184 | 182 | 18,500 |
| July 22, 2025 | 182 | 183 | 183 | 183 | 182 | 7,800 |
| July 18, 2025 | 182 | 182 | 182 | 184 | 182 | 32,000 |
| July 17, 2025 | 184 | 183 | 183 | 184 | 183 | 14,500 |
| July 16, 2025 | 183 | 184 | 184 | 184 | 183 | 18,100 |
| July 15, 2025 | 183 | 183 | 183 | 185 | 183 | 30,200 |
| July 14, 2025 | 184 | 183 | 183 | 185 | 182 | 84,500 |
| July 11, 2025 | 196 | 184 | 184 | 200 | 181 | 326,300 |
| July 10, 2025 | 197 | 196 | 196 | 198 | 195 | 46,400 |
| July 09, 2025 | 196 | 197 | 197 | 198 | 193 | 65,100 |
| July 08, 2025 | 192 | 196 | 196 | 197 | 192 | 50,700 |
| July 07, 2025 | 191 | 193 | 193 | 194 | 190 | 46,900 |
| July 04, 2025 | 188 | 190 | 190 | 190 | 188 | 4,400 |
| July 03, 2025 | 189 | 189 | 189 | 190 | 188 | 16,200 |
| July 02, 2025 | 189 | 189 | 189 | 190 | 189 | 17,500 |
| July 01, 2025 | 189 | 189 | 189 | 191 | 188 | 36,900 |
| June 30, 2025 | 188 | 189 | 189 | 190 | 188 | 11,000 |
| June 27, 2025 | 189 | 188 | 188 | 190 | 188 | 26,300 |
| June 26, 2025 | 189 | 189 | 189 | 190 | 188 | 9,100 |
| June 25, 2025 | 190 | 189 | 189 | 191 | 188 | 15,400 |
| June 24, 2025 | 188 | 191 | 191 | 191 | 187 | 31,100 |
| June 23, 2025 | 190 | 189 | 189 | 191 | 188 | 34,000 |
| June 20, 2025 | 191 | 190 | 190 | 191 | 189 | 11,100 |
| June 19, 2025 | 192 | 190 | 190 | 192 | 190 | 11,500 |
| June 18, 2025 | 191 | 192 | 192 | 192 | 190 | 21,700 |
| June 17, 2025 | 188 | 189 | 189 | 191 | 188 | 15,800 |
| June 16, 2025 | 187 | 189 | 189 | 192 | 187 | 96,700 |
| June 13, 2025 | 187 | 186 | 186 | 187 | 185 | 32,600 |
| June 12, 2025 | 188 | 187 | 187 | 188 | 187 | 24,400 |
| June 11, 2025 | 186 | 188 | 188 | 188 | 185 | 17,000 |
| June 10, 2025 | 188 | 187 | 187 | 188 | 187 | 13,200 |
| June 09, 2025 | 185 | 187 | 187 | 188 | 185 | 41,900 |
| June 06, 2025 | 185 | 185 | 185 | 187 | 185 | 8,800 |
| June 05, 2025 | 186 | 184 | 184 | 187 | 184 | 14,500 |
| June 04, 2025 | 183 | 184 | 184 | 187 | 183 | 23,400 |
| June 03, 2025 | 183 | 185 | 185 | 185 | 182 | 5,100 |
| June 02, 2025 | 184 | 182 | 182 | 184 | 182 | 19,800 |
| May 30, 2025 | 185 | 184 | 184 | 187 | 184 | 42,200 |
| May 29, 2025 | 185 | 184 | 184 | 186 | 183 | 32,500 |
| May 28, 2025 | 184 | 184 | 184 | 186 | 184 | 12,400 |
| May 27, 2025 | 184 | 185 | 185 | 186 | 183 | 32,000 |
| May 26, 2025 | 182 | 184 | 184 | 184 | 181 | 32,100 |
| May 23, 2025 | 183 | 181 | 181 | 185 | 181 | 44,000 |