Poplar Co., Ltd. (7601.T) JPX

Currency In JPY

AD

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥313.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.39, while ¥1000 invested 1 year ago would be worth ¥889.5. This corresponds to total returns of -68.68%, -28.76%, -11.05%, respectively, with annualized returns of -10.96%, -6.56%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616216216216216026,200
September 09, 202616416216216416050,800
September 08, 20261651641641651642,400
September 07, 20261651651651651647,000
September 04, 202616516516516516466,100
September 03, 202616316316316516323,100
September 02, 2026165162162165160131,000
September 01, 202616516416416616347,200
August 31, 20261651661661661649,100
August 28, 202616716516516716428,900
August 27, 202616516516516616510,900
August 26, 20261651651651661653,000
August 25, 20261651661661661653,500
August 24, 20261661651651661653,400
August 21, 20261661661661671658,600
August 20, 20261671661661671662,200
August 19, 20261661671671671661,100
August 18, 20261661661661671661,600
August 17, 202616716716716716612,400
August 14, 202616616616616716610,400
August 13, 20261661671671671661,100
August 12, 2026167167167167166900
August 10, 20261671661661671662,900
August 07, 20261661671671681664,300
August 06, 20261661661661671663,600
August 05, 20261671671671671663,000
August 04, 20261661671671671653,200
August 03, 202616816616616816411,600
July 31, 20261671681681681674,300
July 30, 20261651671671671654,800
July 29, 20261671661661671662,800
July 28, 202616916616616916523,800
July 27, 20261661661661671664,100
July 23, 20261661661661671663,100
July 22, 20261661661661681664,400
July 21, 20261681661661681666,100
July 17, 202617016816817016536,000
July 16, 202616917017017016810,800
July 15, 20261701681681701685,400
July 14, 202616717017017016632,400
July 13, 20261671671671671669,600
July 10, 202616916716717016540,600
July 09, 202616716816816916727,800
July 08, 20261671681681681671,000
July 07, 202616716716716816724,900
July 06, 20261651661661661654,400
July 03, 20261641651651651642,500
July 02, 202616316416416516310,600
July 01, 20261661651651661636,700
June 30, 202616516416416616413,400
June 29, 202616216416416416211,300
June 26, 20261621621621631613,800
June 25, 202616116416416416112,900
June 24, 20261631611611631619,600
June 23, 202616216216216416212,600
June 22, 202616216216216416224,300
June 19, 202616316316316416213,300
June 18, 202616416416416516313,300
June 17, 202616416316316516316,000
June 16, 202616616416416616318,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved