Poplar Co., Ltd. (7601.T) JPX

Currency In JPY

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥319.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775, while ¥1000 invested 1 year ago would be worth ¥875.71. This corresponds to total returns of -68.04%, -22.5%, -12.43%, respectively, with annualized returns of -10.78%, -4.97%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	154	155	155	155	153	7,300
November 10, 2026	155	155	155	155	154	21,400
November 09, 2026	154	154	154	155	153	11,100
November 06, 2026	153	153	153	155	152	26,500
November 05, 2026	155	157	157	157	154	31,900
November 04, 2026	160	155	155	160	153	72,500
November 02, 2026	161	161	161	161	158	36,700
October 30, 2026	163	162	162	164	159	43,000
October 29, 2026	164	163	163	164	163	2,600
October 28, 2026	165	164	164	165	164	6,000
October 27, 2026	164	164	164	164	164	6,100
October 26, 2026	164	164	164	164	163	2,600
October 23, 2026	163	163	163	164	163	2,400
October 22, 2026	164	164	164	165	163	9,700
October 21, 2026	164	164	164	165	164	9,200
October 20, 2026	163	164	164	164	163	10,000
October 19, 2026	163	164	164	164	163	8,400
October 16, 2026	164	165	165	165	164	5,200
October 15, 2026	164	165	165	165	162	21,000
October 14, 2026	165	165	165	167	164	44,800
October 13, 2026	166	165	165	166	164	6,200
October 09, 2026	164	165	165	165	164	7,500
October 08, 2026	166	165	165	166	165	7,500
October 07, 2026	164	166	166	168	163	172,800
October 06, 2026	166	165	165	168	163	137,700
October 05, 2026	165	166	166	167	165	10,400
October 02, 2026	168	166	166	168	166	9,400
October 01, 2026	170	167	167	170	166	39,100
September 30, 2026	163	166	166	171	162	180,500
September 29, 2026	165	163	163	165	163	10,600
September 28, 2026	163	164	164	164	163	13,800
September 25, 2026	160	161	161	162	160	66,800
September 24, 2026	164	164	164	164	162	88,900
September 18, 2026	164	164	164	164	162	5,700
September 17, 2026	163	163	163	164	162	5,900
September 16, 2026	162	162	162	163	162	6,800
September 15, 2026	161	161	161	163	161	9,400
September 11, 2026	162	161	161	162	160	29,300
September 10, 2026	162	162	162	162	160	26,200
September 09, 2026	164	162	162	164	160	50,800
September 08, 2026	165	164	164	165	164	2,400
September 07, 2026	165	165	165	165	164	7,000
September 04, 2026	165	165	165	165	164	66,100
September 03, 2026	163	163	163	165	163	23,100
September 02, 2026	165	162	162	165	160	131,000
September 01, 2026	165	164	164	166	163	47,200
August 31, 2026	165	166	166	166	164	9,100
August 28, 2026	167	165	165	167	164	28,900
August 27, 2026	165	165	165	166	165	10,900
August 26, 2026	165	165	165	166	165	3,000
August 25, 2026	165	166	166	166	165	3,500
August 24, 2026	166	165	165	166	165	3,400
August 21, 2026	166	166	166	167	165	8,600
August 20, 2026	167	166	166	167	166	2,200
August 19, 2026	166	167	167	167	166	1,100
August 18, 2026	166	166	166	167	166	1,600
August 17, 2026	167	167	167	167	166	12,400
August 14, 2026	166	166	166	167	166	10,400
August 13, 2026	166	167	167	167	166	1,100
August 12, 2026	167	167	167	167	166	900