Poplar Co., Ltd. (7601.T) JPX

Currency In JPY

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥336.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.98, while ¥1000 invested 1 year ago would be worth ¥912.57. This corresponds to total returns of -66.33%, -36.5%, -8.74%, respectively, with annualized returns of -10.31%, -8.68%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	169	167	167	170	165	40,600
July 09, 2026	167	168	168	169	167	27,800
July 08, 2026	167	168	168	168	167	1,000
July 07, 2026	167	167	167	168	167	24,900
July 06, 2026	165	166	166	166	165	4,400
July 03, 2026	164	165	165	165	164	2,500
July 02, 2026	163	164	164	165	163	10,600
July 01, 2026	166	165	165	166	163	6,700
June 30, 2026	165	164	164	166	164	13,400
June 29, 2026	162	164	164	164	162	11,300
June 26, 2026	162	162	162	163	161	3,800
June 25, 2026	161	164	164	164	161	12,900
June 24, 2026	163	161	161	163	161	9,600
June 23, 2026	162	162	162	164	162	12,600
June 22, 2026	162	162	162	164	162	24,300
June 19, 2026	163	163	163	164	162	13,300
June 18, 2026	164	164	164	165	163	13,300
June 17, 2026	164	163	163	165	163	16,000
June 16, 2026	166	164	164	166	163	18,100
June 15, 2026	164	165	165	167	164	27,800
June 12, 2026	163	164	164	165	163	3,800
June 11, 2026	164	163	163	164	163	2,700
June 10, 2026	165	164	164	165	164	8,500
June 09, 2026	165	163	163	165	163	2,900
June 08, 2026	165	165	165	165	163	13,600
June 05, 2026	166	165	165	166	165	2,000
June 04, 2026	164	165	165	166	164	9,600
June 03, 2026	164	164	164	165	164	9,300
June 02, 2026	165	164	164	165	164	4,400
June 01, 2026	166	165	165	166	164	6,800
May 29, 2026	165	166	166	166	164	6,400
May 28, 2026	163	164	164	165	163	5,500
May 27, 2026	164	163	163	165	163	20,500
May 26, 2026	163	164	164	165	163	9,300
May 25, 2026	165	163	163	165	163	3,900
May 22, 2026	162	164	164	164	162	18,000
May 21, 2026	162	162	162	163	162	17,100
May 20, 2026	164	162	162	164	161	15,200
May 19, 2026	163	163	163	164	162	13,300
May 18, 2026	164	162	162	164	162	22,400
May 15, 2026	166	163	163	167	162	43,100
May 14, 2026	166	166	166	167	165	7,300
May 13, 2026	166	166	166	166	165	9,800
May 12, 2026	165	166	166	166	165	16,300
May 11, 2026	168	165	165	168	165	20,500
May 08, 2026	168	167	167	168	167	16,000
May 07, 2026	169	167	167	169	167	11,500
May 01, 2026	167	168	168	168	165	51,200
April 30, 2026	170	167	167	170	167	18,500
April 28, 2026	169	168	168	169	168	23,500
April 27, 2026	167	169	169	169	167	36,000
April 24, 2026	168	167	167	170	167	40,800
April 23, 2026	169	168	168	170	168	32,800
April 22, 2026	171	169	169	171	169	33,300
April 21, 2026	172	170	170	172	170	12,800
April 20, 2026	171	171	171	172	171	6,000
April 17, 2026	171	171	171	172	171	15,200
April 16, 2026	172	171	171	173	171	8,100
April 15, 2026	172	172	172	173	171	11,900
April 14, 2026	174	172	172	177	171	65,700