Poplar Co., Ltd. (7601.T) JPX

Currency In JPY

AD

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥330.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.93, while ¥1000 invested 1 year ago would be worth ¥862.43. This corresponds to total returns of -66.94%, -43.01%, -13.76%, respectively, with annualized returns of -10.47%, -10.63%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202616316316316416213,300
June 18, 202616416416416516313,300
June 17, 202616416316316516316,000
June 16, 202616616416416616318,100
June 15, 202616416516516716427,800
June 12, 20261631641641651633,800
June 11, 20261641631631641632,700
June 10, 20261651641641651648,500
June 09, 20261651631631651632,900
June 08, 202616516516516516313,600
June 05, 20261661651651661652,000
June 04, 20261641651651661649,600
June 03, 20261641641641651649,300
June 02, 20261651641641651644,400
June 01, 20261661651651661646,800
May 29, 20261651661661661646,400
May 28, 20261631641641651635,500
May 27, 202616416316316516320,500
May 26, 20261631641641651639,300
May 25, 20261651631631651633,900
May 22, 202616216416416416218,000
May 21, 202616216216216316217,100
May 20, 202616416216216416115,200
May 19, 202616316316316416213,300
May 18, 202616416216216416222,400
May 15, 202616616316316716243,100
May 14, 20261661661661671657,300
May 13, 20261661661661661659,800
May 12, 202616516616616616516,300
May 11, 202616816516516816520,500
May 08, 202616816716716816716,000
May 07, 202616916716716916711,500
May 01, 202616716816816816551,200
April 30, 202617016716717016718,500
April 28, 202616916816816916823,500
April 27, 202616716916916916736,000
April 24, 202616816716717016740,800
April 23, 202616916816817016832,800
April 22, 202617116916917116933,300
April 21, 202617217017017217012,800
April 20, 20261711711711721716,000
April 17, 202617117117117217115,200
April 16, 20261721711711731718,100
April 15, 202617217217217317111,900
April 14, 202617417217217717165,700
April 13, 20261741731731741727,400
April 10, 20261751741741751738,000
April 09, 20261731731731741726,500
April 08, 202617317317317517232,400
April 07, 202617417317317417311,500
April 06, 202617317317317417312,500
April 03, 20261721711721731714,200
April 02, 20261741731731741723,400
April 01, 20261711741741741717,000
March 31, 20261701721721721709,200
March 30, 202617217117117217113,700
March 27, 202617317317317317212,100
March 26, 202617417317317417213,800
March 25, 202617117417417417113,900
March 24, 202617017117117217057,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved