Poplar Co., Ltd. (7601.T) JPX

Currency In JPY

AD

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥330.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.93, while ¥1000 invested 1 year ago would be worth ¥923.08. This corresponds to total returns of -66.93%, -29.71%, -7.69%, respectively, with annualized returns of -10.47%, -6.81%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261671681681681674,300
July 30, 20261651671671671654,800
July 29, 20261671661661671662,800
July 28, 202616916616616916523,800
July 27, 20261661661661671664,100
July 23, 20261661661661671663,100
July 22, 20261661661661681664,400
July 21, 20261681661661681666,100
July 17, 202617016816817016536,000
July 16, 202616917017017016810,800
July 15, 20261701681681701685,400
July 14, 202616717017017016632,400
July 13, 20261671671671671669,600
July 10, 202616916716717016540,600
July 09, 202616716816816916727,800
July 08, 20261671681681681671,000
July 07, 202616716716716816724,900
July 06, 20261651661661661654,400
July 03, 20261641651651651642,500
July 02, 202616316416416516310,600
July 01, 20261661651651661636,700
June 30, 202616516416416616413,400
June 29, 202616216416416416211,300
June 26, 20261621621621631613,800
June 25, 202616116416416416112,900
June 24, 20261631611611631619,600
June 23, 202616216216216416212,600
June 22, 202616216216216416224,300
June 19, 202616316316316416213,300
June 18, 202616416416416516313,300
June 17, 202616416316316516316,000
June 16, 202616616416416616318,100
June 15, 202616416516516716427,800
June 12, 20261631641641651633,800
June 11, 20261641631631641632,700
June 10, 20261651641641651648,500
June 09, 20261651631631651632,900
June 08, 202616516516516516313,600
June 05, 20261661651651661652,000
June 04, 20261641651651661649,600
June 03, 20261641641641651649,300
June 02, 20261651641641651644,400
June 01, 20261661651651661646,800
May 29, 20261651661661661646,400
May 28, 20261631641641651635,500
May 27, 202616416316316516320,500
May 26, 20261631641641651639,300
May 25, 20261651631631651633,900
May 22, 202616216416416416218,000
May 21, 202616216216216316217,100
May 20, 202616416216216416115,200
May 19, 202616316316316416213,300
May 18, 202616416216216416222,400
May 15, 202616616316316716243,100
May 14, 20261661661661671657,300
May 13, 20261661661661661659,800
May 12, 202616516616616616516,300
May 11, 202616816516516816520,500
May 08, 202616816716716816716,000
May 07, 202616916716716916711,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved