184.00
-1(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 187 | 184 | 184 | 187 | 184 | 14,500 |
| February 19, 2026 | 186 | 185 | 185 | 187 | 185 | 16,700 |
| February 18, 2026 | 183 | 186 | 186 | 188 | 183 | 63,100 |
| February 17, 2026 | 184 | 183 | 183 | 185 | 183 | 39,400 |
| February 16, 2026 | 183 | 183 | 183 | 185 | 182 | 39,300 |
| February 13, 2026 | 183 | 181 | 181 | 184 | 181 | 27,500 |
| February 12, 2026 | 182 | 181 | 181 | 183 | 181 | 27,400 |
| February 10, 2026 | 179 | 181 | 181 | 182 | 179 | 32,700 |
| February 09, 2026 | 183 | 181 | 181 | 183 | 180 | 48,800 |
| February 06, 2026 | 184 | 183 | 183 | 184 | 179 | 99,300 |
| February 05, 2026 | 184 | 183 | 183 | 185 | 182 | 27,800 |
| February 04, 2026 | 183 | 184 | 184 | 184 | 182 | 29,000 |
| February 03, 2026 | 184 | 182 | 182 | 184 | 181 | 20,700 |
| February 02, 2026 | 185 | 182 | 182 | 185 | 182 | 35,200 |
| January 30, 2026 | 183 | 184 | 184 | 185 | 182 | 26,700 |
| January 29, 2026 | 186 | 182 | 182 | 186 | 182 | 31,500 |
| January 28, 2026 | 187 | 186 | 186 | 188 | 186 | 13,300 |
| January 27, 2026 | 186 | 187 | 187 | 187 | 186 | 13,800 |
| January 26, 2026 | 187 | 186 | 186 | 188 | 185 | 26,700 |
| January 23, 2026 | 186 | 187 | 187 | 189 | 186 | 25,200 |
| January 22, 2026 | 187 | 186 | 186 | 187 | 185 | 14,200 |
| January 21, 2026 | 187 | 185 | 185 | 187 | 185 | 19,400 |
| January 20, 2026 | 186 | 187 | 187 | 188 | 184 | 57,700 |
| January 19, 2026 | 187 | 186 | 186 | 187 | 185 | 40,700 |
| January 16, 2026 | 185 | 186 | 186 | 186 | 184 | 39,000 |
| January 15, 2026 | 181 | 184 | 184 | 186 | 180 | 143,500 |
| January 14, 2026 | 182 | 180 | 180 | 182 | 179 | 87,200 |
| January 13, 2026 | 185 | 179 | 179 | 186 | 179 | 402,000 |
| January 09, 2026 | 173 | 181 | 181 | 209 | 172 | 2.14M |
| January 08, 2026 | 174 | 172 | 172 | 175 | 172 | 16,400 |
| January 07, 2026 | 175 | 175 | 175 | 177 | 173 | 45,500 |
| January 06, 2026 | 176 | 174 | 174 | 179 | 173 | 78,900 |
| January 05, 2026 | 174 | 177 | 177 | 177 | 173 | 19,800 |
| December 30, 2025 | 176 | 174 | 174 | 176 | 171 | 20,900 |
| December 29, 2025 | 173 | 173 | 173 | 174 | 170 | 31,200 |
| December 26, 2025 | 169 | 169 | 169 | 170 | 166 | 76,400 |
| December 25, 2025 | 168 | 169 | 169 | 170 | 168 | 34,300 |
| December 24, 2025 | 169 | 171 | 171 | 171 | 168 | 23,500 |
| December 23, 2025 | 170 | 170 | 170 | 171 | 167 | 78,700 |
| December 22, 2025 | 172 | 169 | 169 | 172 | 168 | 22,900 |
| December 19, 2025 | 169 | 169 | 169 | 171 | 168 | 121,400 |
| December 18, 2025 | 170 | 169 | 169 | 171 | 168 | 132,700 |
| December 17, 2025 | 170 | 170 | 170 | 170 | 168 | 26,200 |
| December 16, 2025 | 175 | 170 | 170 | 175 | 169 | 35,700 |
| December 15, 2025 | 172 | 173 | 173 | 175 | 172 | 7,400 |
| December 12, 2025 | 172 | 175 | 175 | 177 | 172 | 81,200 |
| December 11, 2025 | 174 | 171 | 171 | 174 | 171 | 1,900 |
| December 10, 2025 | 175 | 174 | 174 | 175 | 173 | 6,100 |
| December 09, 2025 | 174 | 174 | 174 | 175 | 172 | 12,900 |
| December 08, 2025 | 172 | 174 | 174 | 174 | 172 | 17,400 |
| December 05, 2025 | 170 | 173 | 173 | 175 | 170 | 14,900 |
| December 04, 2025 | 169 | 170 | 170 | 172 | 169 | 41,300 |
| December 03, 2025 | 170 | 168 | 168 | 173 | 167 | 34,600 |
| December 02, 2025 | 173 | 170 | 170 | 173 | 170 | 9,700 |
| December 01, 2025 | 175 | 170 | 170 | 175 | 170 | 12,100 |
| November 28, 2025 | 176 | 173 | 173 | 176 | 173 | 21,800 |
| November 27, 2025 | 171 | 173 | 173 | 173 | 171 | 9,100 |
| November 26, 2025 | 172 | 171 | 171 | 172 | 171 | 6,400 |
| November 25, 2025 | 170 | 172 | 172 | 172 | 169 | 3,900 |
| November 21, 2025 | 166 | 170 | 170 | 174 | 166 | 57,200 |