Poplar Co., Ltd. (7601.T) JPX

169.00

-2(-1.17%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516816916917016834,300
December 24, 202516917117117116823,500
December 23, 202517017017017116778,700
December 22, 202517216916917216822,900
December 19, 2025169169169171168121,400
December 18, 2025170169169171168132,700
December 17, 202517017017017016826,200
December 16, 202517517017017516935,700
December 15, 20251721731731751727,400
December 12, 202517217517517717281,200
December 11, 20251741711711741711,900
December 10, 20251751741741751736,100
December 09, 202517417417417517212,900
December 08, 202517217417417417217,400
December 05, 202517017317317517014,900
December 04, 202516917017017216941,300
December 03, 202517016816817316734,600
December 02, 20251731701701731709,700
December 01, 202517517017017517012,100
November 28, 202517617317317617321,800
November 27, 20251711731731731719,100
November 26, 20251721711711721716,400
November 25, 20251701721721721693,900
November 21, 202516617017017416657,200
November 20, 202517016616617116473,100
November 19, 202516917017017216916,700
November 18, 202517117017017217024,400
November 17, 202517717317317716992,800
November 14, 20251771771771781768,400
November 13, 20251771781781801778,500
November 12, 202517817717717917728,500
November 11, 20251771771771791768,300
November 10, 202517617717717817624,200
November 07, 202517717617617817616,400
November 06, 20251771781781791772,700
November 05, 202517717817817917750,100
November 04, 202517717717717817550,100
October 31, 202518017817818017659,300
October 30, 202518017817818017659,300
October 29, 202518017817818017720,300
October 28, 202518118018018117937,700
October 27, 202518018018018117942,000
October 24, 20251801801801811801,300
October 23, 202518018118118117910,700
October 22, 20251801811811811805,600
October 21, 202518018018018118013,900
October 20, 202517918118118217922,900
October 17, 202518218018018218032,800
October 16, 202518018018018517950,200
October 15, 20251781791791801788,100
October 14, 202518017817818017832,000
October 10, 2025183180180184179144,500
October 09, 2025185183183188176178,100
October 08, 202518518518518618418,400
October 07, 202518418518518518384,600
October 06, 202518218418418518278,800
October 03, 202518118118118318084,500
October 02, 202518118118118218142,200
October 01, 2025182181181184181110,000
September 30, 202518318118118318197,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved