171.00
+1(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 169 | 170 | 170 | 172 | 169 | 41,300 |
| December 03, 2025 | 170 | 168 | 168 | 173 | 167 | 34,600 |
| December 02, 2025 | 173 | 170 | 170 | 173 | 170 | 9,700 |
| December 01, 2025 | 175 | 170 | 170 | 175 | 170 | 12,100 |
| November 28, 2025 | 176 | 173 | 173 | 176 | 173 | 21,800 |
| November 27, 2025 | 171 | 173 | 173 | 173 | 171 | 9,100 |
| November 26, 2025 | 172 | 171 | 171 | 172 | 171 | 6,400 |
| November 25, 2025 | 170 | 172 | 172 | 172 | 169 | 3,900 |
| November 21, 2025 | 166 | 170 | 170 | 174 | 166 | 57,200 |
| November 20, 2025 | 170 | 166 | 166 | 171 | 164 | 73,100 |
| November 19, 2025 | 169 | 170 | 170 | 172 | 169 | 16,700 |
| November 18, 2025 | 171 | 170 | 170 | 172 | 170 | 24,400 |
| November 17, 2025 | 177 | 173 | 173 | 177 | 169 | 92,800 |
| November 14, 2025 | 177 | 177 | 177 | 178 | 176 | 8,400 |
| November 13, 2025 | 177 | 178 | 178 | 180 | 177 | 8,500 |
| November 12, 2025 | 178 | 177 | 177 | 179 | 177 | 28,500 |
| November 11, 2025 | 177 | 177 | 177 | 179 | 176 | 8,300 |
| November 10, 2025 | 176 | 177 | 177 | 178 | 176 | 24,200 |
| November 07, 2025 | 177 | 176 | 176 | 178 | 176 | 16,400 |
| November 06, 2025 | 177 | 178 | 178 | 179 | 177 | 2,700 |
| November 05, 2025 | 177 | 178 | 178 | 179 | 177 | 50,100 |
| November 04, 2025 | 177 | 177 | 177 | 178 | 175 | 50,100 |
| October 31, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 30, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 29, 2025 | 180 | 178 | 178 | 180 | 177 | 20,300 |
| October 28, 2025 | 181 | 180 | 180 | 181 | 179 | 37,700 |
| October 27, 2025 | 180 | 180 | 180 | 181 | 179 | 42,000 |
| October 24, 2025 | 180 | 180 | 180 | 181 | 180 | 1,300 |
| October 23, 2025 | 180 | 181 | 181 | 181 | 179 | 10,700 |
| October 22, 2025 | 180 | 181 | 181 | 181 | 180 | 5,600 |
| October 21, 2025 | 180 | 180 | 180 | 181 | 180 | 13,900 |
| October 20, 2025 | 179 | 181 | 181 | 182 | 179 | 22,900 |
| October 17, 2025 | 182 | 180 | 180 | 182 | 180 | 32,800 |
| October 16, 2025 | 180 | 180 | 180 | 185 | 179 | 50,200 |
| October 15, 2025 | 178 | 179 | 179 | 180 | 178 | 8,100 |
| October 14, 2025 | 180 | 178 | 178 | 180 | 178 | 32,000 |
| October 10, 2025 | 183 | 180 | 180 | 184 | 179 | 144,500 |
| October 09, 2025 | 185 | 183 | 183 | 188 | 176 | 178,100 |
| October 08, 2025 | 185 | 185 | 185 | 186 | 184 | 18,400 |
| October 07, 2025 | 184 | 185 | 185 | 185 | 183 | 84,600 |
| October 06, 2025 | 182 | 184 | 184 | 185 | 182 | 78,800 |
| October 03, 2025 | 181 | 181 | 181 | 183 | 180 | 84,500 |
| October 02, 2025 | 181 | 181 | 181 | 182 | 181 | 42,200 |
| October 01, 2025 | 182 | 181 | 181 | 184 | 181 | 110,000 |
| September 30, 2025 | 183 | 181 | 181 | 183 | 181 | 97,200 |
| September 29, 2025 | 181 | 181 | 181 | 194 | 180 | 525,700 |
| September 26, 2025 | 181 | 181 | 181 | 182 | 181 | 10,300 |
| September 25, 2025 | 183 | 181 | 181 | 183 | 181 | 8,300 |
| September 24, 2025 | 181 | 182 | 182 | 182 | 181 | 6,300 |
| September 22, 2025 | 180 | 182 | 182 | 183 | 180 | 100,900 |
| September 19, 2025 | 181 | 181 | 181 | 182 | 181 | 11,800 |
| September 18, 2025 | 182 | 180 | 180 | 182 | 180 | 16,500 |
| September 17, 2025 | 182 | 180 | 180 | 182 | 180 | 16,500 |
| September 16, 2025 | 181 | 181 | 181 | 182 | 181 | 16,200 |
| September 12, 2025 | 182 | 181 | 181 | 182 | 180 | 6,400 |
| September 11, 2025 | 182 | 181 | 181 | 182 | 180 | 28,400 |
| September 10, 2025 | 182 | 181 | 181 | 182 | 178 | 31,300 |
| September 09, 2025 | 181 | 182 | 182 | 183 | 181 | 7,500 |
| September 08, 2025 | 181 | 181 | 181 | 183 | 181 | 16,600 |
| September 05, 2025 | 182 | 182 | 182 | 183 | 179 | 24,000 |