Poplar Co., Ltd. (7601.T) JPX

181.00

-1(-0.55%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518218218218317924,000
September 04, 20251811811811821817,200
September 03, 202518318218218318115,800
September 02, 202518118218218318053,100
September 01, 2025189181181189174176,900
August 29, 20251871861861871868,700
August 28, 20251881851851881857,300
August 27, 202518718718718818613,500
August 26, 202518618718718718517,500
August 25, 202518718718718718515,800
August 22, 202518618618618818636,300
August 21, 202518618518518618513,400
August 20, 202518518618618618525,100
August 19, 202518418518518618354,400
August 18, 202518318418418518327,600
August 15, 202518618418418618425,500
August 14, 202518318518518618257,000
August 13, 202518318318318418218,400
August 12, 202518518318318518314,400
August 08, 202518518418418518315,000
August 07, 202518418518518518330,500
August 06, 202518318418418418316,500
August 05, 20251811831831841818,900
August 04, 202518318218218318219,400
August 01, 202518218218218418211,000
July 31, 20251831831831841823,400
July 30, 202518218418418418113,100
July 29, 202518218218218318217,700
July 28, 202518218218218418224,400
July 25, 202518218218218318221,200
July 24, 202518318218218418131,100
July 23, 202518318418418418218,500
July 22, 20251821831831831827,800
July 18, 202518218218218418232,000
July 17, 202518418318318418314,500
July 16, 202518318418418418318,100
July 15, 202518318318318518330,200
July 14, 202518418318318518284,500
July 11, 2025196184184200181326,300
July 10, 202519719619619819546,400
July 09, 202519619719719819365,100
July 08, 202519219619619719250,700
July 07, 202519119319319419046,900
July 04, 20251881901901901884,400
July 03, 202518918918919018816,200
July 02, 202518918918919018917,500
July 01, 202518918918919118836,900
June 30, 202518818918919018811,000
June 27, 202518918818819018826,300
June 26, 20251891891891901889,100
June 25, 202519018918919118815,400
June 24, 202518819119119118731,100
June 23, 202519018918919118834,000
June 20, 202519119019019118911,100
June 19, 202519219019019219011,500
June 18, 202519119219219219021,700
June 17, 202518818918919118815,800
June 16, 202518718918919218796,700
June 13, 202518718618618718532,600
June 12, 202518818718718818724,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved