176.00
-2(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 177 | 176 | 176 | 178 | 176 | 16,400 |
| November 06, 2025 | 177 | 178 | 178 | 179 | 177 | 2,700 |
| November 05, 2025 | 177 | 178 | 178 | 179 | 177 | 50,100 |
| November 04, 2025 | 177 | 177 | 177 | 178 | 175 | 50,100 |
| October 31, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 30, 2025 | 180 | 178 | 178 | 180 | 176 | 59,300 |
| October 29, 2025 | 180 | 178 | 178 | 180 | 177 | 20,300 |
| October 28, 2025 | 181 | 180 | 180 | 181 | 179 | 37,700 |
| October 27, 2025 | 180 | 180 | 180 | 181 | 179 | 42,000 |
| October 24, 2025 | 180 | 180 | 180 | 181 | 180 | 1,300 |
| October 23, 2025 | 180 | 181 | 181 | 181 | 179 | 10,700 |
| October 22, 2025 | 180 | 181 | 181 | 181 | 180 | 5,600 |
| October 21, 2025 | 180 | 180 | 180 | 181 | 180 | 13,900 |
| October 20, 2025 | 179 | 181 | 181 | 182 | 179 | 22,900 |
| October 17, 2025 | 182 | 180 | 180 | 182 | 180 | 32,800 |
| October 16, 2025 | 180 | 180 | 180 | 185 | 179 | 50,200 |
| October 15, 2025 | 178 | 179 | 179 | 180 | 178 | 8,100 |
| October 14, 2025 | 180 | 178 | 178 | 180 | 178 | 32,000 |
| October 10, 2025 | 183 | 180 | 180 | 184 | 179 | 144,500 |
| October 09, 2025 | 185 | 183 | 183 | 188 | 176 | 178,100 |
| October 08, 2025 | 185 | 185 | 185 | 186 | 184 | 18,400 |
| October 07, 2025 | 184 | 185 | 185 | 185 | 183 | 84,600 |
| October 06, 2025 | 182 | 184 | 184 | 185 | 182 | 78,800 |
| October 03, 2025 | 181 | 181 | 181 | 183 | 180 | 84,500 |
| October 02, 2025 | 181 | 181 | 181 | 182 | 181 | 42,200 |
| October 01, 2025 | 182 | 181 | 181 | 184 | 181 | 110,000 |
| September 30, 2025 | 183 | 181 | 181 | 183 | 181 | 97,200 |
| September 29, 2025 | 181 | 181 | 181 | 194 | 180 | 525,700 |
| September 26, 2025 | 181 | 181 | 181 | 182 | 181 | 10,300 |
| September 25, 2025 | 183 | 181 | 181 | 183 | 181 | 8,300 |
| September 24, 2025 | 181 | 182 | 182 | 182 | 181 | 6,300 |
| September 22, 2025 | 180 | 182 | 182 | 183 | 180 | 100,900 |
| September 19, 2025 | 181 | 181 | 181 | 182 | 181 | 11,800 |
| September 18, 2025 | 182 | 180 | 180 | 182 | 180 | 16,500 |
| September 17, 2025 | 182 | 180 | 180 | 182 | 180 | 16,500 |
| September 16, 2025 | 181 | 181 | 181 | 182 | 181 | 16,200 |
| September 12, 2025 | 182 | 181 | 181 | 182 | 180 | 6,400 |
| September 11, 2025 | 182 | 181 | 181 | 182 | 180 | 28,400 |
| September 10, 2025 | 182 | 181 | 181 | 182 | 178 | 31,300 |
| September 09, 2025 | 181 | 182 | 182 | 183 | 181 | 7,500 |
| September 08, 2025 | 181 | 181 | 181 | 183 | 181 | 16,600 |
| September 05, 2025 | 182 | 182 | 182 | 183 | 179 | 24,000 |
| September 04, 2025 | 181 | 181 | 181 | 182 | 181 | 7,200 |
| September 03, 2025 | 183 | 182 | 182 | 183 | 181 | 15,800 |
| September 02, 2025 | 181 | 182 | 182 | 183 | 180 | 53,100 |
| September 01, 2025 | 189 | 181 | 181 | 189 | 174 | 176,900 |
| August 29, 2025 | 187 | 186 | 186 | 187 | 186 | 8,700 |
| August 28, 2025 | 188 | 185 | 185 | 188 | 185 | 7,300 |
| August 27, 2025 | 187 | 187 | 187 | 188 | 186 | 13,500 |
| August 26, 2025 | 186 | 187 | 187 | 187 | 185 | 17,500 |
| August 25, 2025 | 187 | 187 | 187 | 187 | 185 | 15,800 |
| August 22, 2025 | 186 | 186 | 186 | 188 | 186 | 36,300 |
| August 21, 2025 | 186 | 185 | 185 | 186 | 185 | 13,400 |
| August 20, 2025 | 185 | 186 | 186 | 186 | 185 | 25,100 |
| August 19, 2025 | 184 | 185 | 185 | 186 | 183 | 54,400 |
| August 18, 2025 | 183 | 184 | 184 | 185 | 183 | 27,600 |
| August 15, 2025 | 186 | 184 | 184 | 186 | 184 | 25,500 |
| August 14, 2025 | 183 | 185 | 185 | 186 | 182 | 57,000 |
| August 13, 2025 | 183 | 183 | 183 | 184 | 182 | 18,400 |
| August 12, 2025 | 185 | 183 | 183 | 185 | 183 | 14,400 |