Poplar Co., Ltd. (7601.T) JPX

164.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

7601.T Historical Return

If you invested ¥1000 in Poplar Co., Ltd. (7601.T) 10 years ago, it would be worth ¥329.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.1, while ¥1000 invested 1 year ago would be worth ¥886.49. This corresponds to total returns of -67%, -54.19%, -11.35%, respectively, with annualized returns of -10.49%, -14.45%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165	164	164	165	164	4,400
June 01, 2026	166	165	165	166	164	6,800
May 29, 2026	165	166	166	166	164	6,400
May 28, 2026	163	164	164	165	163	5,500
May 27, 2026	164	163	163	165	163	20,500
May 26, 2026	163	164	164	165	163	9,300
May 25, 2026	165	163	163	165	163	3,900
May 22, 2026	162	164	164	164	162	18,000
May 21, 2026	162	162	162	163	162	17,100
May 20, 2026	164	162	162	164	161	15,200
May 19, 2026	163	163	163	164	162	13,300
May 18, 2026	164	162	162	164	162	22,400
May 15, 2026	166	163	163	167	162	43,100
May 14, 2026	166	166	166	167	165	7,300
May 13, 2026	166	166	166	166	165	9,800
May 12, 2026	165	166	166	166	165	16,300
May 11, 2026	168	165	165	168	165	20,500
May 08, 2026	168	167	167	168	167	16,000
May 07, 2026	169	167	167	169	167	11,500
May 01, 2026	167	168	168	168	165	51,200
April 30, 2026	170	167	167	170	167	18,500
April 28, 2026	169	168	168	169	168	23,500
April 27, 2026	167	169	169	169	167	36,000
April 24, 2026	168	167	167	170	167	40,800
April 23, 2026	169	168	168	170	168	32,800
April 22, 2026	171	169	169	171	169	33,300
April 21, 2026	172	170	170	172	170	12,800
April 20, 2026	171	171	171	172	171	6,000
April 17, 2026	171	171	171	172	171	15,200
April 16, 2026	172	171	171	173	171	8,100
April 15, 2026	172	172	172	173	171	11,900
April 14, 2026	174	172	172	177	171	65,700
April 13, 2026	174	173	173	174	172	7,400
April 10, 2026	175	174	174	175	173	8,000
April 09, 2026	173	173	173	174	172	6,500
April 08, 2026	173	173	173	175	172	32,400
April 07, 2026	174	173	173	174	173	11,500
April 06, 2026	173	173	173	174	173	12,500
April 03, 2026	172	171	172	173	171	4,200
April 02, 2026	174	173	173	174	172	3,400
April 01, 2026	171	174	174	174	171	7,000
March 31, 2026	170	172	172	172	170	9,200
March 30, 2026	172	171	171	172	171	13,700
March 27, 2026	173	173	173	173	172	12,100
March 26, 2026	174	173	173	174	172	13,800
March 25, 2026	171	174	174	174	171	13,900
March 24, 2026	170	171	171	172	170	57,000
March 23, 2026	173	171	171	173	170	21,700
March 19, 2026	172	170	170	172	170	24,700
March 18, 2026	171	172	172	173	171	13,200
March 17, 2026	172	171	171	172	171	9,400
March 16, 2026	173	172	172	173	170	91,300
March 13, 2026	175	174	174	176	174	10,300
March 12, 2026	175	175	175	176	175	8,400
March 11, 2026	174	174	174	175	174	11,500
March 10, 2026	173	173	173	174	173	3,200
March 09, 2026	173	173	173	173	171	22,300
March 06, 2026	172	173	173	174	172	29,600
March 05, 2026	174	173	173	176	173	30,600
March 04, 2026	173	173	173	175	172	57,100