Poplar Co., Ltd. (7601.T) JPX

180.00

-1(-0.56%)

Updated at October 20 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518218018018218032,800
October 16, 202518018018018517950,200
October 15, 20251781791791801788,100
October 14, 202518017817818017832,000
October 10, 2025183180180184179144,500
October 09, 2025185183183188176178,100
October 08, 202518518518518618418,400
October 07, 202518418518518518384,600
October 06, 202518218418418518278,800
October 03, 202518118118118318084,500
October 02, 202518118118118218142,200
October 01, 2025182181181184181110,000
September 30, 202518318118118318197,200
September 29, 2025181181181194180525,700
September 26, 202518118118118218110,300
September 25, 20251831811811831818,300
September 24, 20251811821821821816,300
September 22, 2025180182182183180100,900
September 19, 202518118118118218111,800
September 18, 202518218018018218016,500
September 17, 202518218018018218016,500
September 16, 202518118118118218116,200
September 12, 20251821811811821806,400
September 11, 202518218118118218028,400
September 10, 202518218118118217831,300
September 09, 20251811821821831817,500
September 08, 202518118118118318116,600
September 05, 202518218218218317924,000
September 04, 20251811811811821817,200
September 03, 202518318218218318115,800
September 02, 202518118218218318053,100
September 01, 2025189181181189174176,900
August 29, 20251871861861871868,700
August 28, 20251881851851881857,300
August 27, 202518718718718818613,500
August 26, 202518618718718718517,500
August 25, 202518718718718718515,800
August 22, 202518618618618818636,300
August 21, 202518618518518618513,400
August 20, 202518518618618618525,100
August 19, 202518418518518618354,400
August 18, 202518318418418518327,600
August 15, 202518618418418618425,500
August 14, 202518318518518618257,000
August 13, 202518318318318418218,400
August 12, 202518518318318518314,400
August 08, 202518518418418518315,000
August 07, 202518418518518518330,500
August 06, 202518318418418418316,500
August 05, 20251811831831841818,900
August 04, 202518318218218318219,400
August 01, 202518218218218418211,000
July 31, 20251831831831841823,400
July 30, 202518218418418418113,100
July 29, 202518218218218318217,700
July 28, 202518218218218418224,400
July 25, 202518218218218318221,200
July 24, 202518318218218418131,100
July 23, 202518318418418418218,500
July 22, 20251821831831831827,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved