United Arrows Ltd. (7606.T) JPX

2,536.00

+76(+3.09%)

Updated at June 03 01:58PM

Currency In JPY

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥1,003.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.62, while ¥1000 invested 1 year ago would be worth ¥1,256.71. This corresponds to total returns of 0.38%, 33.16%, 25.67%, respectively, with annualized returns of 0.04%, 5.89%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7606.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,467	2,460	2,460	2,513	2,417	230,000
June 01, 2026	2,500	2,467	2,467	2,509	2,440	210,200
May 29, 2026	2,485	2,495	2,495	2,519	2,475	143,100
May 28, 2026	2,524	2,505	2,505	2,544	2,491	195,100
May 27, 2026	2,525	2,515	2,515	2,540	2,470	210,300
May 26, 2026	2,517	2,553	2,553	2,570	2,507	301,100
May 25, 2026	2,499	2,499	2,499	2,514	2,470	311,200
May 22, 2026	2,468	2,484	2,484	2,499	2,451	227,500
May 21, 2026	2,384	2,468	2,468	2,486	2,384	328,900
May 20, 2026	2,371	2,370	2,370	2,388	2,341	273,200
May 19, 2026	2,367	2,386	2,386	2,421	2,356	408,200
May 18, 2026	2,435	2,383	2,383	2,459	2,356	290,500
May 15, 2026	2,445	2,424	2,424	2,487	2,412	282,200
May 14, 2026	2,405	2,445	2,445	2,456	2,395	200,500
May 13, 2026	2,452	2,426	2,426	2,478	2,421	278,400
May 12, 2026	2,675	2,464	2,464	2,692	2,461	510,300
May 11, 2026	2,619	2,655	2,655	2,756	2,567	834,000
May 08, 2026	2,472	2,477	2,477	2,488	2,437	248,900
May 07, 2026	2,469	2,447	2,447	2,487	2,433	194,100
May 01, 2026	2,479	2,458	2,458	2,479	2,426	163,500
April 30, 2026	2,434	2,463	2,463	2,479	2,427	170,100
April 28, 2026	2,431	2,477	2,477	2,477	2,431	153,600
April 27, 2026	2,390	2,417	2,417	2,442	2,390	182,200
April 24, 2026	2,403	2,401	2,401	2,421	2,374	154,400
April 23, 2026	2,395	2,403	2,403	2,418	2,375	152,000
April 22, 2026	2,447	2,438	2,438	2,460	2,408	116,200
April 21, 2026	2,446	2,463	2,463	2,477	2,421	138,100
April 20, 2026	2,524	2,450	2,450	2,524	2,445	114,200
April 17, 2026	2,464	2,477	2,477	2,505	2,464	65,800
April 16, 2026	2,480	2,490	2,490	2,526	2,480	118,100
April 15, 2026	2,466	2,470	2,470	2,474	2,431	159,000
April 14, 2026	2,474	2,462	2,462	2,490	2,436	127,400
April 13, 2026	2,515	2,469	2,469	2,525	2,451	172,700
April 10, 2026	2,488	2,526	2,526	2,534	2,473	252,800
April 09, 2026	2,441	2,459	2,459	2,502	2,438	171,100
April 08, 2026	2,498	2,487	2,487	2,510	2,475	165,500
April 07, 2026	2,410	2,474	2,474	2,476	2,396	273,200
April 06, 2026	2,385	2,396	2,396	2,410	2,376	185,800
April 03, 2026	2,404	2,387	2,387	2,414	2,351	305,900
April 02, 2026	2,413	2,380	2,380	2,445	2,376	123,100
April 01, 2026	2,405	2,413	2,413	2,418	2,394	115,800
March 31, 2026	2,410	2,413	2,413	2,446	2,395	139,700
March 30, 2026	2,382	2,409	2,409	2,409	2,342	386,200
March 27, 2026	2,500	2,494	2,432	2,500	2,468	554,800
March 26, 2026	2,512	2,473	2,411.52	2,512	2,461	360,700
March 25, 2026	2,514	2,518	2,455.4	2,528	2,503	141,100
March 24, 2026	2,475	2,495	2,432.98	2,495	2,459	153,400
March 23, 2026	2,446	2,434	2,373.49	2,450	2,418	196,400
March 19, 2026	2,507	2,478	2,416.4	2,538	2,478	151,100
March 18, 2026	2,514	2,555	2,491.48	2,555	2,514	112,900
March 17, 2026	2,490	2,503	2,440.78	2,534	2,490	115,700
March 16, 2026	2,560	2,489	2,427.12	2,560	2,480	156,100
March 13, 2026	2,540	2,550	2,486.61	2,585	2,540	109,000
March 12, 2026	2,589	2,535	2,471.98	2,589	2,524	148,300
March 11, 2026	2,605	2,598	2,533.41	2,621	2,590	162,600
March 10, 2026	2,627	2,623	2,555.84	2,648	2,618	67,600
March 09, 2026	2,610	2,627	2,561.69	2,643	2,563	252,600
March 06, 2026	2,682	2,644	2,578.27	2,682	2,617	184,700
March 05, 2026	2,643	2,682	2,615.33	2,715	2,643	166,300
March 04, 2026	2,593	2,650	2,577.3	2,655	2,556	222,400