United Arrows Ltd. (7606.T) JPX

2,240.00

-84(-3.61%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3002,3242,3242,3372,283183,200
December 03, 20252,3242,3112,3112,3382,289199,400
December 02, 20252,2802,3172,3172,3262,272182,500
December 01, 20252,3162,2842,2842,3192,250203,000
November 28, 20252,3582,3392,3392,3892,332301,900
November 27, 20252,3002,3782,3782,3872,293253,900
November 26, 20252,2752,2972,2972,3012,264271,900
November 25, 20252,2162,2642,2642,2672,204331,200
November 21, 20252,1502,1952,1952,2302,150275,600
November 20, 20252,1132,1302,1302,1402,087249,100
November 19, 20252,1132,0942,0942,1292,086178,300
November 18, 20252,1222,1202,1202,1512,10788,300
November 17, 20252,1002,1182,1182,1322,055314,200
November 14, 20252,1622,1272,1272,1812,120237,900
November 13, 20252,1512,1652,1652,1662,146119,100
November 12, 20252,1512,1672,1672,2062,151288,800
November 11, 20252,0872,1282,1282,1302,081258,100
November 10, 20252,0842,1152,1152,1412,050782,100
November 07, 20251,9622,0342,0342,0761,942846,200
November 06, 20251,9501,9421,9421,9571,938263,900
November 05, 20251,9501,9421,9421,9571,938263,900
November 04, 20251,9431,9271,9271,9591,926221,100
October 31, 20251,9151,9281,9281,9311,912112,300
October 30, 20251,9151,9281,9281,9311,912128,700
October 29, 20251,9511,9171,9171,9521,917203,200
October 28, 20252,0001,9571,9572,0011,957137,300
October 27, 20252,0171,9991,9992,0301,999158,000
October 24, 20252,0402,0112,0112,0412,004155,700
October 23, 20252,0082,0282,0282,0302,002154,300
October 22, 20251,9862,0032,0032,0071,986179,900
October 21, 20251,9561,9731,9731,9821,948165,400
October 20, 20251,9451,9461,9461,9541,938148,700
October 17, 20251,9301,9281,9281,9451,926106,700
October 16, 20251,9401,9371,9371,9501,93299,200
October 15, 20251,9361,9471,9471,9491,936127,400
October 14, 20251,9491,9271,9271,9561,916272,600
October 10, 20251,9501,9651,9651,9821,942359,700
October 09, 20251,9351,9331,9331,9431,911372,600
October 08, 20251,9621,9481,9481,9761,945379,200
October 07, 20251,9901,9921,9922,0031,981137,600
October 06, 20252,0051,9951,9952,0201,995241,600
October 03, 20251,9511,9971,9971,9981,950369,500
October 02, 20251,9741,9661,9662,0061,948439,000
October 01, 20252,0802,0032,0032,0812,003407,400
September 30, 20252,1132,0932,0932,1192,086177,200
September 29, 20252,1492,1202,1202,1492,115160,500
September 26, 20252,1262,1582,1382,1582,117176,500
September 25, 20252,1622,1352,115.212,1722,132205,900
September 24, 20252,1442,1722,151.872,1722,130121,200
September 22, 20252,1412,1572,137.012,1622,13398,300
September 19, 20252,1752,1412,121.162,1882,132209,300
September 18, 20252,1762,1722,1722,1852,162111,100
September 17, 20252,2032,1762,1762,2032,174116,400
September 16, 20252,2252,2092,2092,2322,201140,300
September 12, 20252,2272,2362,2362,2392,212152,500
September 11, 20252,2102,2032,2032,2142,187115,900
September 10, 20252,2082,2202,2202,2292,190139,200
September 09, 20252,2202,1972,1972,2342,187158,100
September 08, 20252,2872,2262,2262,2872,225203,700
September 05, 20252,2092,2872,2872,2902,205332,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved