United Arrows Ltd. (7606.T) JPX

Currency In JPY

AD

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥943.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.73, while ¥1000 invested 1 year ago would be worth ¥1,143.22. This corresponds to total returns of -5.63%, 31.57%, 14.32%, respectively, with annualized returns of -0.58%, 5.64%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7606.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4702,4212,4212,4702,409186,700
July 09, 20262,5392,4672,4672,5432,460206,200
July 08, 20262,4702,5382,5382,5412,452211,400
July 07, 20262,4802,4702,4702,4902,451299,900
July 06, 20262,4382,4562,4562,4692,438120,200
July 03, 20262,4082,4382,4382,4612,405231,000
July 02, 20262,3342,3862,3862,3932,334320,900
July 01, 20262,3822,3312,3312,3952,329355,500
June 30, 20262,4142,3822,3822,4182,363206,500
June 29, 20262,4432,4282,4282,4872,415133,400
June 26, 20262,3882,4432,4432,4582,370220,900
June 25, 20262,4032,3882,3882,4242,388178,500
June 24, 20262,4542,3972,3972,4622,387201,600
June 23, 20262,4312,4542,4542,4732,428156,100
June 22, 20262,4712,4522,4522,4852,445152,100
June 19, 20262,4432,4742,4742,4842,434116,900
June 18, 20262,4782,4432,4432,4982,438117,900
June 17, 20262,4662,4782,4782,5122,466143,200
June 16, 20262,4432,4482,4482,4662,415171,500
June 15, 20262,4902,4672,4672,4942,452111,400
June 12, 20262,4722,4682,4682,4922,455127,900
June 11, 20262,5522,4712,4712,5522,467163,800
June 10, 20262,5202,5242,5242,5452,512165,300
June 09, 20262,5112,4892,4892,5202,480206,700
June 08, 20262,5002,5112,5112,5682,477241,900
June 05, 20262,4792,4692,4692,4942,411253,600
June 04, 20262,5582,4972,4972,5772,492273,800
June 03, 20262,4612,5682,5682,5682,460290,800
June 02, 20262,4672,4602,4602,5132,417230,000
June 01, 20262,5002,4672,4672,5092,440210,200
May 29, 20262,4852,4952,4952,5192,475143,100
May 28, 20262,5242,5052,5052,5442,491195,100
May 27, 20262,5252,5152,5152,5402,470210,300
May 26, 20262,5172,5532,5532,5702,507301,100
May 25, 20262,4992,4992,4992,5142,470311,200
May 22, 20262,4682,4842,4842,4992,451227,500
May 21, 20262,3842,4682,4682,4862,384328,900
May 20, 20262,3712,3702,3702,3882,341273,200
May 19, 20262,3672,3862,3862,4212,356408,200
May 18, 20262,4352,3832,3832,4592,356290,500
May 15, 20262,4452,4242,4242,4872,412282,200
May 14, 20262,4052,4452,4452,4562,395200,500
May 13, 20262,4522,4262,4262,4782,421278,400
May 12, 20262,6752,4642,4642,6922,461510,300
May 11, 20262,6192,6552,6552,7562,567834,000
May 08, 20262,4722,4772,4772,4882,437248,900
May 07, 20262,4692,4472,4472,4872,433194,100
May 01, 20262,4792,4582,4582,4792,426163,500
April 30, 20262,4342,4632,4632,4792,427170,100
April 28, 20262,4312,4772,4772,4772,431153,600
April 27, 20262,3902,4172,4172,4422,390182,200
April 24, 20262,4032,4012,4012,4212,374154,400
April 23, 20262,3952,4032,4032,4182,375152,000
April 22, 20262,4472,4382,4382,4602,408116,200
April 21, 20262,4462,4632,4632,4772,421138,100
April 20, 20262,5242,4502,4502,5242,445114,200
April 17, 20262,4642,4772,4772,5052,46465,800
April 16, 20262,4802,4902,4902,5262,480118,100
April 15, 20262,4662,4702,4702,4742,431159,000
April 14, 20262,4742,4622,4622,4902,436127,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved