United Arrows Ltd. (7606.T) JPX

2,460.00

-7(-0.28%)

Updated at June 02 03:30PM

Currency In JPY

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥963.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.39, while ¥1000 invested 1 year ago would be worth ¥1,220.23. This corresponds to total returns of -3.69%, 39.74%, 22.02%, respectively, with annualized returns of -0.38%, 6.92%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7606.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,5002,4672,4672,5092,440210,200
May 29, 20262,4852,4952,4952,5192,475143,100
May 28, 20262,5242,5052,5052,5442,491195,100
May 27, 20262,5252,5152,5152,5402,470210,300
May 26, 20262,5172,5532,5532,5702,507301,100
May 25, 20262,4992,4992,4992,5142,470311,200
May 22, 20262,4682,4842,4842,4992,451227,500
May 21, 20262,3842,4682,4682,4862,384328,900
May 20, 20262,3712,3702,3702,3882,341273,200
May 19, 20262,3672,3862,3862,4212,356408,200
May 18, 20262,4352,3832,3832,4592,356290,500
May 15, 20262,4452,4242,4242,4872,412282,200
May 14, 20262,4052,4452,4452,4562,395200,500
May 13, 20262,4522,4262,4262,4782,421278,400
May 12, 20262,6752,4642,4642,6922,461510,300
May 11, 20262,6192,6552,6552,7562,567834,000
May 08, 20262,4722,4772,4772,4882,437248,900
May 07, 20262,4692,4472,4472,4872,433194,100
May 01, 20262,4792,4582,4582,4792,426163,500
April 30, 20262,4342,4632,4632,4792,427170,100
April 28, 20262,4312,4772,4772,4772,431153,600
April 27, 20262,3902,4172,4172,4422,390182,200
April 24, 20262,4032,4012,4012,4212,374154,400
April 23, 20262,3952,4032,4032,4182,375152,000
April 22, 20262,4472,4382,4382,4602,408116,200
April 21, 20262,4462,4632,4632,4772,421138,100
April 20, 20262,5242,4502,4502,5242,445114,200
April 17, 20262,4642,4772,4772,5052,46465,800
April 16, 20262,4802,4902,4902,5262,480118,100
April 15, 20262,4662,4702,4702,4742,431159,000
April 14, 20262,4742,4622,4622,4902,436127,400
April 13, 20262,5152,4692,4692,5252,451172,700
April 10, 20262,4882,5262,5262,5342,473252,800
April 09, 20262,4412,4592,4592,5022,438171,100
April 08, 20262,4982,4872,4872,5102,475165,500
April 07, 20262,4102,4742,4742,4762,396273,200
April 06, 20262,3852,3962,3962,4102,376185,800
April 03, 20262,4042,3872,3872,4142,351305,900
April 02, 20262,4132,3802,3802,4452,376123,100
April 01, 20262,4052,4132,4132,4182,394115,800
March 31, 20262,4102,4132,4132,4462,395139,700
March 30, 20262,3822,4092,4092,4092,342386,200
March 27, 20262,5002,4942,4322,5002,468554,800
March 26, 20262,5122,4732,411.522,5122,461360,700
March 25, 20262,5142,5182,455.42,5282,503141,100
March 24, 20262,4752,4952,432.982,4952,459153,400
March 23, 20262,4462,4342,373.492,4502,418196,400
March 19, 20262,5072,4782,416.42,5382,478151,100
March 18, 20262,5142,5552,491.482,5552,514112,900
March 17, 20262,4902,5032,440.782,5342,490115,700
March 16, 20262,5602,4892,427.122,5602,480156,100
March 13, 20262,5402,5502,486.612,5852,540109,000
March 12, 20262,5892,5352,471.982,5892,524148,300
March 11, 20262,6052,5982,533.412,6212,590162,600
March 10, 20262,6272,6232,555.842,6482,61867,600
March 09, 20262,6102,6272,561.692,6432,563252,600
March 06, 20262,6822,6442,578.272,6822,617184,700
March 05, 20262,6432,6822,615.332,7152,643166,300
March 04, 20262,5932,6502,577.32,6552,556222,400
March 03, 20262,6712,6142,549.022,6772,607280,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved