United Arrows Ltd. (7606.T) JPX

Currency In JPY

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥955.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.05, while ¥1000 invested 1 year ago would be worth ¥1,157.4. This corresponds to total returns of -4.46%, 33.2%, 15.74%, respectively, with annualized returns of -0.46%, 5.9%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7606.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,470	2,421	2,421	2,470	2,409	186,700
July 09, 2026	2,539	2,467	2,467	2,543	2,460	206,200
July 08, 2026	2,470	2,538	2,538	2,541	2,452	211,400
July 07, 2026	2,480	2,470	2,470	2,490	2,451	299,900
July 06, 2026	2,438	2,456	2,456	2,469	2,438	120,200
July 03, 2026	2,408	2,438	2,438	2,461	2,405	231,000
July 02, 2026	2,334	2,386	2,386	2,393	2,334	320,900
July 01, 2026	2,382	2,331	2,331	2,395	2,329	355,500
June 30, 2026	2,414	2,382	2,382	2,418	2,363	206,500
June 29, 2026	2,443	2,428	2,428	2,487	2,415	133,400
June 26, 2026	2,388	2,443	2,443	2,458	2,370	220,900
June 25, 2026	2,403	2,388	2,388	2,424	2,388	178,500
June 24, 2026	2,454	2,397	2,397	2,462	2,387	201,600
June 23, 2026	2,431	2,454	2,454	2,473	2,428	156,100
June 22, 2026	2,471	2,452	2,452	2,485	2,445	152,100
June 19, 2026	2,443	2,474	2,474	2,484	2,434	116,900
June 18, 2026	2,478	2,443	2,443	2,498	2,438	117,900
June 17, 2026	2,466	2,478	2,478	2,512	2,466	143,200
June 16, 2026	2,443	2,448	2,448	2,466	2,415	171,500
June 15, 2026	2,490	2,467	2,467	2,494	2,452	111,400
June 12, 2026	2,472	2,468	2,468	2,492	2,455	127,900
June 11, 2026	2,552	2,471	2,471	2,552	2,467	163,800
June 10, 2026	2,520	2,524	2,524	2,545	2,512	165,300
June 09, 2026	2,511	2,489	2,489	2,520	2,480	206,700
June 08, 2026	2,500	2,511	2,511	2,568	2,477	241,900
June 05, 2026	2,479	2,469	2,469	2,494	2,411	253,600
June 04, 2026	2,558	2,497	2,497	2,577	2,492	273,800
June 03, 2026	2,461	2,568	2,568	2,568	2,460	290,800
June 02, 2026	2,467	2,460	2,460	2,513	2,417	230,000
June 01, 2026	2,500	2,467	2,467	2,509	2,440	210,200
May 29, 2026	2,485	2,495	2,495	2,519	2,475	143,100
May 28, 2026	2,524	2,505	2,505	2,544	2,491	195,100
May 27, 2026	2,525	2,515	2,515	2,540	2,470	210,300
May 26, 2026	2,517	2,553	2,553	2,570	2,507	301,100
May 25, 2026	2,499	2,499	2,499	2,514	2,470	311,200
May 22, 2026	2,468	2,484	2,484	2,499	2,451	227,500
May 21, 2026	2,384	2,468	2,468	2,486	2,384	328,900
May 20, 2026	2,371	2,370	2,370	2,388	2,341	273,200
May 19, 2026	2,367	2,386	2,386	2,421	2,356	408,200
May 18, 2026	2,435	2,383	2,383	2,459	2,356	290,500
May 15, 2026	2,445	2,424	2,424	2,487	2,412	282,200
May 14, 2026	2,405	2,445	2,445	2,456	2,395	200,500
May 13, 2026	2,452	2,426	2,426	2,478	2,421	278,400
May 12, 2026	2,675	2,464	2,464	2,692	2,461	510,300
May 11, 2026	2,619	2,655	2,655	2,756	2,567	834,000
May 08, 2026	2,472	2,477	2,477	2,488	2,437	248,900
May 07, 2026	2,469	2,447	2,447	2,487	2,433	194,100
May 01, 2026	2,479	2,458	2,458	2,479	2,426	163,500
April 30, 2026	2,434	2,463	2,463	2,479	2,427	170,100
April 28, 2026	2,431	2,477	2,477	2,477	2,431	153,600
April 27, 2026	2,390	2,417	2,417	2,442	2,390	182,200
April 24, 2026	2,403	2,401	2,401	2,421	2,374	154,400
April 23, 2026	2,395	2,403	2,403	2,418	2,375	152,000
April 22, 2026	2,447	2,438	2,438	2,460	2,408	116,200
April 21, 2026	2,446	2,463	2,463	2,477	2,421	138,100
April 20, 2026	2,524	2,450	2,450	2,524	2,445	114,200
April 17, 2026	2,464	2,477	2,477	2,505	2,464	65,800
April 16, 2026	2,480	2,490	2,490	2,526	2,480	118,100
April 15, 2026	2,466	2,470	2,470	2,474	2,431	159,000
April 14, 2026	2,474	2,462	2,462	2,490	2,436	127,400