United Arrows Ltd. (7606.T) JPX

Currency In JPY

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥1,178.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.31, while ¥1000 invested 1 year ago would be worth ¥1,224.97. This corresponds to total returns of 17.82%, 21.73%, 22.5%, respectively, with annualized returns of 1.65%, 4.01%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7606.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,370	2,400	2,400	2,403	2,355	270,200
September 29, 2026	2,362	2,355	2,355	2,371	2,349	215,400
September 28, 2026	2,437	2,394	2,394	2,454	2,380	213,500
September 25, 2026	2,405	2,442	2,442	2,457	2,405	218,600
September 24, 2026	2,395	2,405	2,405	2,425	2,386	136,200
September 18, 2026	2,414	2,386	2,386	2,414	2,377	98,800
September 17, 2026	2,386	2,414	2,414	2,417	2,382	114,500
September 16, 2026	2,382	2,394	2,394	2,406	2,374	183,100
September 15, 2026	2,390	2,382	2,382	2,406	2,378	182,100
September 11, 2026	2,290	2,299	2,299	2,312	2,285	232,200
September 10, 2026	2,315	2,320	2,320	2,328	2,296	191,600
September 09, 2026	2,340	2,326	2,326	2,348	2,315	218,900
September 08, 2026	2,380	2,356	2,356	2,396	2,345	217,400
September 07, 2026	2,401	2,381	2,381	2,407	2,376	211,700
September 04, 2026	2,385	2,400	2,400	2,431	2,378	210,900
September 03, 2026	2,398	2,381	2,381	2,410	2,362	274,700
September 02, 2026	2,455	2,376	2,376	2,455	2,370	380,300
September 01, 2026	2,465	2,473	2,473	2,503	2,457	225,500
August 31, 2026	2,473	2,469	2,469	2,485	2,446	177,000
August 28, 2026	2,489	2,473	2,473	2,493	2,459	178,800
August 27, 2026	2,481	2,493	2,493	2,505	2,469	173,700
August 26, 2026	2,510	2,481	2,481	2,524	2,481	155,300
August 25, 2026	2,536	2,514	2,514	2,547	2,505	147,400
August 24, 2026	2,561	2,504	2,504	2,570	2,493	151,600
August 21, 2026	2,582	2,559	2,559	2,598	2,543	145,300
August 20, 2026	2,644	2,593	2,593	2,650	2,573	158,700
August 19, 2026	2,550	2,594	2,594	2,595	2,536	256,400
August 18, 2026	2,513	2,527	2,527	2,539	2,480	207,400
August 17, 2026	2,563	2,528	2,528	2,563	2,519	231,800
August 14, 2026	2,525	2,563	2,563	2,573	2,503	205,600
August 13, 2026	2,560	2,553	2,553	2,572	2,534	268,200
August 12, 2026	2,583	2,578	2,578	2,594	2,531	251,600
August 10, 2026	2,618	2,613	2,613	2,626	2,567	335,300
August 07, 2026	2,510	2,568	2,568	2,660	2,500	599,400
August 06, 2026	2,453	2,492	2,492	2,494	2,440	209,900
August 05, 2026	2,478	2,440	2,440	2,478	2,423	134,200
August 04, 2026	2,443	2,447	2,447	2,458	2,422	163,100
August 03, 2026	2,427	2,443	2,443	2,464	2,397	218,800
July 31, 2026	2,460	2,427	2,427	2,465	2,404	178,300
July 30, 2026	2,489	2,484	2,484	2,507	2,466	209,300
July 29, 2026	2,465	2,517	2,517	2,520	2,446	231,100
July 28, 2026	2,443	2,451	2,451	2,466	2,432	131,600
July 27, 2026	2,421	2,436	2,436	2,438	2,404	144,500
July 24, 2026	2,391	2,401	2,401	2,411	2,377	172,900
July 23, 2026	2,407	2,408	2,408	2,413	2,387	136,800
July 22, 2026	2,426	2,406	2,406	2,426	2,393	150,000
July 21, 2026	2,430	2,432	2,432	2,459	2,423	139,000
July 17, 2026	2,448	2,433	2,433	2,468	2,401	150,400
July 16, 2026	2,443	2,448	2,448	2,463	2,430	94,900
July 15, 2026	2,440	2,438	2,438	2,454	2,423	134,700
July 14, 2026	2,435	2,439	2,439	2,448	2,405	135,000
July 13, 2026	2,446	2,418	2,418	2,452	2,415	130,400
July 10, 2026	2,470	2,421	2,421	2,470	2,409	186,700
July 09, 2026	2,539	2,467	2,467	2,543	2,460	206,200
July 08, 2026	2,470	2,538	2,538	2,541	2,452	211,400
July 07, 2026	2,480	2,470	2,470	2,490	2,451	299,900
July 06, 2026	2,438	2,456	2,456	2,469	2,438	120,200
July 03, 2026	2,408	2,438	2,438	2,461	2,405	231,000
July 02, 2026	2,334	2,386	2,386	2,393	2,334	320,900
July 01, 2026	2,382	2,331	2,331	2,395	2,329	355,500