United Arrows Ltd. (7606.T) JPX

Currency In JPY

7606.T Historical Return

If you invested ¥1000 in United Arrows Ltd. (7606.T) 10 years ago, it would be worth ¥1,173.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.94, while ¥1000 invested 1 year ago would be worth ¥1,226.79. This corresponds to total returns of 17.34%, 73.59%, 22.68%, respectively, with annualized returns of 1.61%, 11.66%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7606.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,582	2,559	2,559	2,598	2,543	145,300
August 20, 2026	2,644	2,593	2,593	2,650	2,573	158,700
August 19, 2026	2,550	2,594	2,594	2,595	2,536	256,400
August 18, 2026	2,513	2,527	2,527	2,539	2,480	207,400
August 17, 2026	2,563	2,528	2,528	2,563	2,519	231,800
August 14, 2026	2,525	2,563	2,563	2,573	2,503	205,600
August 13, 2026	2,560	2,553	2,553	2,572	2,534	268,200
August 12, 2026	2,583	2,578	2,578	2,594	2,531	251,600
August 10, 2026	2,618	2,613	2,613	2,626	2,567	335,300
August 07, 2026	2,510	2,568	2,568	2,660	2,500	599,400
August 06, 2026	2,453	2,492	2,492	2,494	2,440	209,900
August 05, 2026	2,478	2,440	2,440	2,478	2,423	134,200
August 04, 2026	2,443	2,447	2,447	2,458	2,422	163,100
August 03, 2026	2,427	2,443	2,443	2,464	2,397	218,800
July 31, 2026	2,460	2,427	2,427	2,465	2,404	178,300
July 30, 2026	2,489	2,484	2,484	2,507	2,466	209,300
July 29, 2026	2,465	2,517	2,517	2,520	2,446	231,100
July 28, 2026	2,443	2,451	2,451	2,466	2,432	131,600
July 27, 2026	2,421	2,436	2,436	2,438	2,404	144,500
July 24, 2026	2,391	2,401	2,401	2,411	2,377	172,900
July 23, 2026	2,407	2,408	2,408	2,413	2,387	136,800
July 22, 2026	2,426	2,406	2,406	2,426	2,393	150,000
July 21, 2026	2,430	2,432	2,432	2,459	2,423	139,000
July 17, 2026	2,448	2,433	2,433	2,468	2,401	150,400
July 16, 2026	2,443	2,448	2,448	2,463	2,430	94,900
July 15, 2026	2,440	2,438	2,438	2,454	2,423	134,700
July 14, 2026	2,435	2,439	2,439	2,448	2,405	135,000
July 13, 2026	2,446	2,418	2,418	2,452	2,415	130,400
July 10, 2026	2,470	2,421	2,421	2,470	2,409	186,700
July 09, 2026	2,539	2,467	2,467	2,543	2,460	206,200
July 08, 2026	2,470	2,538	2,538	2,541	2,452	211,400
July 07, 2026	2,480	2,470	2,470	2,490	2,451	299,900
July 06, 2026	2,438	2,456	2,456	2,469	2,438	120,200
July 03, 2026	2,408	2,438	2,438	2,461	2,405	231,000
July 02, 2026	2,334	2,386	2,386	2,393	2,334	320,900
July 01, 2026	2,382	2,331	2,331	2,395	2,329	355,500
June 30, 2026	2,414	2,382	2,382	2,418	2,363	206,500
June 29, 2026	2,443	2,428	2,428	2,487	2,415	133,400
June 26, 2026	2,388	2,443	2,443	2,458	2,370	220,900
June 25, 2026	2,403	2,388	2,388	2,424	2,388	178,500
June 24, 2026	2,454	2,397	2,397	2,462	2,387	201,600
June 23, 2026	2,431	2,454	2,454	2,473	2,428	156,100
June 22, 2026	2,471	2,452	2,452	2,485	2,445	152,100
June 19, 2026	2,443	2,474	2,474	2,484	2,434	116,900
June 18, 2026	2,478	2,443	2,443	2,498	2,438	117,900
June 17, 2026	2,466	2,478	2,478	2,512	2,466	143,200
June 16, 2026	2,443	2,448	2,448	2,466	2,415	171,500
June 15, 2026	2,490	2,467	2,467	2,494	2,452	111,400
June 12, 2026	2,472	2,468	2,468	2,492	2,455	127,900
June 11, 2026	2,552	2,471	2,471	2,552	2,467	163,800
June 10, 2026	2,520	2,524	2,524	2,545	2,512	165,300
June 09, 2026	2,511	2,489	2,489	2,520	2,480	206,700
June 08, 2026	2,500	2,511	2,511	2,568	2,477	241,900
June 05, 2026	2,479	2,469	2,469	2,494	2,411	253,600
June 04, 2026	2,558	2,497	2,497	2,577	2,492	273,800
June 03, 2026	2,461	2,568	2,568	2,568	2,460	290,800
June 02, 2026	2,467	2,460	2,460	2,513	2,417	230,000
June 01, 2026	2,500	2,467	2,467	2,509	2,440	210,200
May 29, 2026	2,485	2,495	2,495	2,519	2,475	143,100
May 28, 2026	2,524	2,505	2,505	2,544	2,491	195,100