Shinwa Co., Ltd. (7607.T) JPX

3,010.00

+101(+3.47%)

Updated at June 03 01:35PM

Currency In JPY

7607.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (7607.T) 10 years ago, it would be worth ¥2,833.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.61, while ¥1000 invested 1 year ago would be worth ¥1,016.45. This corresponds to total returns of 183.38%, 65.26%, 1.64%, respectively, with annualized returns of 10.97%, 10.56%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9102,9092,9092,9232,85331,500
June 01, 20262,9482,9252,9252,9602,92231,500
May 29, 20262,9552,9312,9312,9742,93128,400
May 28, 20262,9622,9522,9522,9632,92225,600
May 27, 20262,9312,9512,9512,9642,93018,500
May 26, 20262,9152,9512,9512,9542,91113,200
May 25, 20262,9382,9332,9332,9662,91720,500
May 22, 20262,9382,9232,9232,9492,89318,900
May 21, 20262,9722,9382,9382,9872,93817,400
May 20, 20262,9962,9492,9493,0102,92639,800
May 19, 20263,0302,9932,9933,0352,99316,100
May 18, 20263,0202,9872,9873,0252,98419,600
May 15, 20263,0253,0403,0403,0603,02515,800
May 14, 20263,0153,0003,0003,0253,00014,300
May 13, 20263,0003,0153,0153,0502,99623,000
May 12, 20263,0052,9982,9983,0252,99814,900
May 11, 20263,0653,0003,0003,0653,00017,600
May 08, 20263,0903,0603,0603,0903,05017,000
May 07, 20263,0753,0903,0903,1003,06029,100
May 01, 20263,0403,0303,0303,0403,00519,400
April 30, 20263,0153,0253,0253,0252,99018,800
April 28, 20263,0203,0353,0353,0353,00022,800
April 27, 20262,9953,0003,0003,0302,9929,800
April 24, 20263,0452,9952,9953,0502,99035,100
April 23, 20263,0703,0103,0103,0903,01028,100
April 22, 20263,1353,0603,0603,1453,06028,500
April 21, 20263,2103,1503,1503,2103,15013,800
April 20, 20263,2003,1803,1803,2003,14515,400
April 17, 20263,2003,1603,1603,2153,15513,200
April 16, 20263,2103,2003,2003,2303,18520,900
April 15, 20263,2653,2153,2153,2803,18025,100
April 14, 20263,2053,2103,2103,3303,19098,000
April 13, 20263,2903,1953,1953,3153,19528,800
April 10, 20263,1803,1503,1503,2203,12022,500
April 09, 20263,2253,1803,1803,2403,18010,900
April 08, 20263,2003,2053,2053,2203,19020,100
April 07, 20263,1353,1653,1653,1653,13512,500
April 06, 20263,1353,1403,1403,1753,1359,300
April 03, 20263,1153,1353,1353,1603,1157,100
April 02, 20263,1403,1153,1153,1953,11512,600
April 01, 20263,1453,1403,1403,1603,12017,400
March 31, 20263,0703,0803,0803,1303,07010,500
March 30, 20263,0603,0953,0953,1303,05026,000
March 27, 20263,1503,1503,1503,1653,12023,200
March 26, 20263,1453,1553,1553,1603,13012,400
March 25, 20263,1653,1853,1853,1853,15024,100
March 24, 20263,0903,1353,1353,1403,09015,900
March 23, 20263,0603,0603,0603,0753,02524,100
March 19, 20263,1453,1153,1153,1453,10023,300
March 18, 20263,1003,1653,1653,1653,10010,300
March 17, 20263,1003,1153,1153,1353,08511,600
March 16, 20263,0703,0953,0953,1003,07017,700
March 13, 20263,0653,0853,0853,0953,06521,600
March 12, 20263,1553,1153,1153,1603,11015,100
March 11, 20263,1503,1603,1603,1803,1509,000
March 10, 20263,1453,1503,1453,1503,1054,700
March 09, 20263,0503,0953,0953,0953,02032,100
March 06, 20263,1653,1553,1553,1653,12512,400
March 05, 20263,1903,1903,1903,2153,16513,400
March 04, 20263,1803,1103,0903,1803,04032,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved