Shinwa Co., Ltd. (7607.T) JPX

Currency In JPY

AD

7607.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (7607.T) 10 years ago, it would be worth ¥2,495.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.92, while ¥1000 invested 1 year ago would be worth ¥915.75. This corresponds to total returns of 149.5%, 60.79%, -8.43%, respectively, with annualized returns of 9.57%, 9.96%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7952,8052,8052,8262,79525,700
November 10, 20262,7832,7952,7952,8172,77633,100
November 09, 20262,7902,7562,7562,7942,75347,800
November 06, 20262,7402,7542,7542,7712,72262,200
November 05, 20262,8232,8182,8182,8562,79668,500
November 04, 20262,8232,7942,7942,8362,76643,100
November 02, 20262,8342,8052,8052,8342,80528,600
October 30, 20262,8202,8192,8192,8442,80525,300
October 29, 20262,7942,8132,8132,8152,794191,100
October 28, 20262,8162,7942,7942,8172,79270,800
October 27, 20262,8302,8162,8162,8372,80735,400
October 26, 20262,8372,8362,8362,8512,82542,600
October 23, 20262,8502,8212,8212,8602,80749,600
October 22, 20262,8382,8422,8422,8602,83839,800
October 21, 20262,8382,8382,8382,8442,82133,100
October 20, 20262,8642,8172,8172,8642,80854,300
October 19, 20262,8802,8392,8392,8972,82759,600
October 16, 20262,8792,8872,8872,9052,87654,000
October 15, 20262,9032,8902,8902,9292,852124,100
October 14, 20262,9462,9182,9182,9592,91094,900
October 13, 20262,9653,0153,0153,0202,96026,300
October 09, 20262,9412,9652,9652,9812,93934,200
October 08, 20262,9902,9552,9552,9902,94037,400
October 07, 20263,0153,0003,0003,0203,00012,900
October 06, 20263,0053,0153,0153,0253,00019,300
October 05, 20263,0203,0103,0103,0203,00018,000
October 02, 20263,0403,0103,0103,0403,00526,100
October 01, 20263,0203,0403,0403,0503,00525,200
September 30, 20263,0353,0353,0353,0553,03522,300
September 29, 20263,0853,0353,0353,0853,03536,900
September 28, 20263,0653,0853,0853,0853,06533,300
September 25, 20263,0803,0653,0653,0853,06529,100
September 24, 20263,0503,0753,0753,0853,04047,500
September 18, 20263,0503,0503,0503,0553,03540,600
September 17, 20263,0403,0503,0503,0503,02519,300
September 16, 20263,0253,0403,0403,0453,02518,800
September 15, 20262,9903,0253,0253,0302,98924,100
September 11, 20262,9492,9652,9652,9742,94227,000
September 10, 20262,9702,9852,9852,9922,95120,700
September 09, 20262,9862,9782,9783,0002,97417,000
September 08, 20263,0352,9882,9883,0352,98824,500
September 07, 20263,0353,0403,0403,0453,02016,400
September 04, 20263,0503,0303,0303,0553,02522,100
September 03, 20263,0353,0503,0503,0553,02527,900
September 02, 20263,0753,0353,0353,0803,03538,000
September 01, 20263,0703,1103,1103,1153,07030,500
August 31, 20263,0503,1003,1003,1003,01545,200
August 28, 20263,0703,0553,0553,1153,055101,700
August 27, 20263,1753,1403,1403,1753,130165,000
August 26, 20263,1553,1703,1703,1853,15065,700
August 25, 20263,1653,1453,1453,1653,13535,500
August 24, 20263,1453,1503,1503,1603,12535,600
August 21, 20263,1303,1353,1353,1453,11526,600
August 20, 20263,1203,1303,1303,1353,09523,200
August 19, 20263,1203,0953,0953,1203,08559,500
August 18, 20263,1353,1353,1353,1453,12022,500
August 17, 20263,1503,1153,1153,1653,11536,400
August 14, 20263,1253,1603,1603,1603,10541,500
August 13, 20263,1453,1253,1253,1453,11527,000
August 12, 20263,1253,1253,1253,1403,09537,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved