Shinwa Co., Ltd. (7607.T) JPX

3,015.00

+17(+0.57%)

Updated at May 13 03:30PM

Currency In JPY

7607.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (7607.T) 10 years ago, it would be worth ¥2,993.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.33, while ¥1000 invested 1 year ago would be worth ¥1,021.42. This corresponds to total returns of 199.4%, 82.53%, 2.14%, respectively, with annualized returns of 11.58%, 12.78%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20263,0052,9982,9983,0252,99814,900
May 11, 20263,0653,0003,0003,0653,00017,600
May 08, 20263,0903,0603,0603,0903,05017,000
May 07, 20263,0753,0903,0903,1003,06029,100
May 01, 20263,0403,0303,0303,0403,00519,400
April 30, 20263,0153,0253,0253,0252,99018,800
April 28, 20263,0203,0353,0353,0353,00022,800
April 27, 20262,9953,0003,0003,0302,9929,800
April 24, 20263,0452,9952,9953,0502,99035,100
April 23, 20263,0703,0103,0103,0903,01028,100
April 22, 20263,1353,0603,0603,1453,06028,500
April 21, 20263,2103,1503,1503,2103,15013,800
April 20, 20263,2003,1803,1803,2003,14515,400
April 17, 20263,2003,1603,1603,2153,15513,200
April 16, 20263,2103,2003,2003,2303,18520,900
April 15, 20263,2653,2153,2153,2803,18025,100
April 14, 20263,2053,2103,2103,3303,19098,000
April 13, 20263,2903,1953,1953,3153,19528,800
April 10, 20263,1803,1503,1503,2203,12022,500
April 09, 20263,2253,1803,1803,2403,18010,900
April 08, 20263,2003,2053,2053,2203,19020,100
April 07, 20263,1353,1653,1653,1653,13512,500
April 06, 20263,1353,1403,1403,1753,1359,300
April 03, 20263,1153,1353,1353,1603,1157,100
April 02, 20263,1403,1153,1153,1953,11512,600
April 01, 20263,1453,1403,1403,1603,12017,400
March 31, 20263,0703,0803,0803,1303,07010,500
March 30, 20263,0603,0953,0953,1303,05026,000
March 27, 20263,1503,1503,1503,1653,12023,200
March 26, 20263,1453,1553,1553,1603,13012,400
March 25, 20263,1653,1853,1853,1853,15024,100
March 24, 20263,0903,1353,1353,1403,09015,900
March 23, 20263,0603,0603,0603,0753,02524,100
March 19, 20263,1453,1153,1153,1453,10023,300
March 18, 20263,1003,1653,1653,1653,10010,300
March 17, 20263,1003,1153,1153,1353,08511,600
March 16, 20263,0703,0953,0953,1003,07017,700
March 13, 20263,0653,0853,0853,0953,06521,600
March 12, 20263,1553,1153,1153,1603,11015,100
March 11, 20263,1503,1603,1603,1803,1509,000
March 10, 20263,1453,1503,1453,1503,1054,700
March 09, 20263,0503,0953,0953,0953,02032,100
March 06, 20263,1653,1553,1553,1653,12512,400
March 05, 20263,1903,1903,1903,2153,16513,400
March 04, 20263,1803,1103,0903,1803,04032,800
March 03, 20263,2703,2253,2253,2703,21524,800
March 02, 20263,2853,2703,2703,2953,24529,700
February 27, 20263,2803,3753,3753,3753,28029,200
February 26, 20263,2853,3003,3003,3153,26538,900
February 25, 20263,3503,3353,2733,3703,32064,100
February 24, 20263,3303,3403,277.913,3653,27547,700
February 20, 20263,3353,3053,243.563,3353,30522,300
February 19, 20263,3603,3553,292.633,3603,31523,700
February 18, 20263,3703,3503,287.723,3903,33526,900
February 17, 20263,3303,3503,287.723,3703,33029,100
February 16, 20263,3103,3303,268.093,3353,28522,800
February 13, 20263,3003,3103,248.473,3403,26532,200
February 12, 20263,2503,3103,248.473,3403,25029,500
February 10, 20263,2103,2453,184.683,2653,21018,800
February 09, 20263,2053,1953,135.63,2203,17533,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved