Shinwa Co., Ltd. (7607.T) JPX

Currency In JPY

AD

7607.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (7607.T) 10 years ago, it would be worth ¥2,549.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.47, while ¥1000 invested 1 year ago would be worth ¥928.12. This corresponds to total returns of 154.95%, 57.65%, -7.19%, respectively, with annualized returns of 9.81%, 9.53%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8382,8382,8382,8442,82133,100
October 20, 20262,8642,8172,8172,8642,80854,300
October 19, 20262,8802,8392,8392,8972,82759,600
October 16, 20262,8792,8872,8872,9052,87654,000
October 15, 20262,9032,8902,8902,9292,852124,100
October 14, 20262,9462,9182,9182,9592,91094,900
October 13, 20262,9653,0153,0153,0202,96026,300
October 09, 20262,9412,9652,9652,9812,93934,200
October 08, 20262,9902,9552,9552,9902,94037,400
October 07, 20263,0153,0003,0003,0203,00012,900
October 06, 20263,0053,0153,0153,0253,00019,300
October 05, 20263,0203,0103,0103,0203,00018,000
October 02, 20263,0403,0103,0103,0403,00526,100
October 01, 20263,0203,0403,0403,0503,00525,200
September 30, 20263,0353,0353,0353,0553,03522,300
September 29, 20263,0853,0353,0353,0853,03536,900
September 28, 20263,0653,0853,0853,0853,06533,300
September 25, 20263,0803,0653,0653,0853,06529,100
September 24, 20263,0503,0753,0753,0853,04047,500
September 18, 20263,0503,0503,0503,0553,03540,600
September 17, 20263,0403,0503,0503,0503,02519,300
September 16, 20263,0253,0403,0403,0453,02518,800
September 15, 20262,9903,0253,0253,0302,98924,100
September 11, 20262,9492,9652,9652,9742,94227,000
September 10, 20262,9702,9852,9852,9922,95120,700
September 09, 20262,9862,9782,9783,0002,97417,000
September 08, 20263,0352,9882,9883,0352,98824,500
September 07, 20263,0353,0403,0403,0453,02016,400
September 04, 20263,0503,0303,0303,0553,02522,100
September 03, 20263,0353,0503,0503,0553,02527,900
September 02, 20263,0753,0353,0353,0803,03538,000
September 01, 20263,0703,1103,1103,1153,07030,500
August 31, 20263,0503,1003,1003,1003,01545,200
August 28, 20263,0703,0553,0553,1153,055101,700
August 27, 20263,1753,1403,1403,1753,130165,000
August 26, 20263,1553,1703,1703,1853,15065,700
August 25, 20263,1653,1453,1453,1653,13535,500
August 24, 20263,1453,1503,1503,1603,12535,600
August 21, 20263,1303,1353,1353,1453,11526,600
August 20, 20263,1203,1303,1303,1353,09523,200
August 19, 20263,1203,0953,0953,1203,08559,500
August 18, 20263,1353,1353,1353,1453,12022,500
August 17, 20263,1503,1153,1153,1653,11536,400
August 14, 20263,1253,1603,1603,1603,10541,500
August 13, 20263,1453,1253,1253,1453,11527,000
August 12, 20263,1253,1253,1253,1403,09537,800
August 10, 20263,1203,1303,1303,1453,10023,400
August 07, 20263,1003,1153,1153,1253,10015,600
August 06, 20263,1103,1053,1053,1303,08525,400
August 05, 20263,1003,1003,1003,1303,09515,600
August 04, 20263,1403,1003,1003,1653,10042,500
August 03, 20263,1753,1453,1453,1803,14034,700
July 31, 20263,2253,1753,1753,2453,17530,800
July 30, 20263,1803,2153,2153,2153,15534,200
July 29, 20263,1703,1803,1803,1853,13022,400
July 28, 20263,1703,1703,1703,1853,14014,400
July 27, 20263,1453,1703,1703,1753,14018,400
July 24, 20263,1303,1453,1453,1453,11517,200
July 23, 20263,1353,1303,1303,1503,11514,800
July 22, 20263,1253,1153,1153,1303,09520,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved