Shinwa Co., Ltd. (7607.T) JPX

2,928.00

+19(+0.65%)

Updated at June 03 09:34AM

Currency In JPY

7607.T Historical Return

If you invested ¥1000 in Shinwa Co., Ltd. (7607.T) 10 years ago, it would be worth ¥2,833.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.61, while ¥1000 invested 1 year ago would be worth ¥1,016.45. This corresponds to total returns of 183.38%, 65.26%, 1.64%, respectively, with annualized returns of 10.97%, 10.56%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,910	2,909	2,909	2,923	2,853	31,500
June 01, 2026	2,948	2,925	2,925	2,960	2,922	31,500
May 29, 2026	2,955	2,931	2,931	2,974	2,931	28,400
May 28, 2026	2,962	2,952	2,952	2,963	2,922	25,600
May 27, 2026	2,931	2,951	2,951	2,964	2,930	18,500
May 26, 2026	2,915	2,951	2,951	2,954	2,911	13,200
May 25, 2026	2,938	2,933	2,933	2,966	2,917	20,500
May 22, 2026	2,938	2,923	2,923	2,949	2,893	18,900
May 21, 2026	2,972	2,938	2,938	2,987	2,938	17,400
May 20, 2026	2,996	2,949	2,949	3,010	2,926	39,800
May 19, 2026	3,030	2,993	2,993	3,035	2,993	16,100
May 18, 2026	3,020	2,987	2,987	3,025	2,984	19,600
May 15, 2026	3,025	3,040	3,040	3,060	3,025	15,800
May 14, 2026	3,015	3,000	3,000	3,025	3,000	14,300
May 13, 2026	3,000	3,015	3,015	3,050	2,996	23,000
May 12, 2026	3,005	2,998	2,998	3,025	2,998	14,900
May 11, 2026	3,065	3,000	3,000	3,065	3,000	17,600
May 08, 2026	3,090	3,060	3,060	3,090	3,050	17,000
May 07, 2026	3,075	3,090	3,090	3,100	3,060	29,100
May 01, 2026	3,040	3,030	3,030	3,040	3,005	19,400
April 30, 2026	3,015	3,025	3,025	3,025	2,990	18,800
April 28, 2026	3,020	3,035	3,035	3,035	3,000	22,800
April 27, 2026	2,995	3,000	3,000	3,030	2,992	9,800
April 24, 2026	3,045	2,995	2,995	3,050	2,990	35,100
April 23, 2026	3,070	3,010	3,010	3,090	3,010	28,100
April 22, 2026	3,135	3,060	3,060	3,145	3,060	28,500
April 21, 2026	3,210	3,150	3,150	3,210	3,150	13,800
April 20, 2026	3,200	3,180	3,180	3,200	3,145	15,400
April 17, 2026	3,200	3,160	3,160	3,215	3,155	13,200
April 16, 2026	3,210	3,200	3,200	3,230	3,185	20,900
April 15, 2026	3,265	3,215	3,215	3,280	3,180	25,100
April 14, 2026	3,205	3,210	3,210	3,330	3,190	98,000
April 13, 2026	3,290	3,195	3,195	3,315	3,195	28,800
April 10, 2026	3,180	3,150	3,150	3,220	3,120	22,500
April 09, 2026	3,225	3,180	3,180	3,240	3,180	10,900
April 08, 2026	3,200	3,205	3,205	3,220	3,190	20,100
April 07, 2026	3,135	3,165	3,165	3,165	3,135	12,500
April 06, 2026	3,135	3,140	3,140	3,175	3,135	9,300
April 03, 2026	3,115	3,135	3,135	3,160	3,115	7,100
April 02, 2026	3,140	3,115	3,115	3,195	3,115	12,600
April 01, 2026	3,145	3,140	3,140	3,160	3,120	17,400
March 31, 2026	3,070	3,080	3,080	3,130	3,070	10,500
March 30, 2026	3,060	3,095	3,095	3,130	3,050	26,000
March 27, 2026	3,150	3,150	3,150	3,165	3,120	23,200
March 26, 2026	3,145	3,155	3,155	3,160	3,130	12,400
March 25, 2026	3,165	3,185	3,185	3,185	3,150	24,100
March 24, 2026	3,090	3,135	3,135	3,140	3,090	15,900
March 23, 2026	3,060	3,060	3,060	3,075	3,025	24,100
March 19, 2026	3,145	3,115	3,115	3,145	3,100	23,300
March 18, 2026	3,100	3,165	3,165	3,165	3,100	10,300
March 17, 2026	3,100	3,115	3,115	3,135	3,085	11,600
March 16, 2026	3,070	3,095	3,095	3,100	3,070	17,700
March 13, 2026	3,065	3,085	3,085	3,095	3,065	21,600
March 12, 2026	3,155	3,115	3,115	3,160	3,110	15,100
March 11, 2026	3,150	3,160	3,160	3,180	3,150	9,000
March 10, 2026	3,145	3,150	3,145	3,150	3,105	4,700
March 09, 2026	3,050	3,095	3,095	3,095	3,020	32,100
March 06, 2026	3,165	3,155	3,155	3,165	3,125	12,400
March 05, 2026	3,190	3,190	3,190	3,215	3,165	13,400
March 04, 2026	3,180	3,110	3,090	3,180	3,040	32,800