SK Japan Co.,Ltd. (7608.T) JPX

Currency In JPY

7608.T Historical Return

If you invested ¥1000 in SK Japan Co.,Ltd. (7608.T) 10 years ago, it would be worth ¥8,004.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,824.73, while ¥1000 invested 1 year ago would be worth ¥1,077.48. This corresponds to total returns of 700.45%, 282.47%, 7.75%, respectively, with annualized returns of 23.11%, 30.75%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	696	714	714	714	690	65,100
November 10, 2026	670	697	697	697	664	116,500
November 09, 2026	635	653	653	659	632	256,000
November 06, 2026	633	615	615	639	586	921,000
November 05, 2026	687	673	673	693	668	113,500
November 04, 2026	697	682	682	706	657	230,800
November 02, 2026	712	691	691	713	688	128,200
October 30, 2026	719	716	716	729	703	59,800
October 29, 2026	721	719	719	721	708	85,400
October 28, 2026	732	723	723	738	723	47,600
October 27, 2026	740	731	731	740	724	49,300
October 26, 2026	722	733	733	734	718	61,300
October 23, 2026	740	732	732	740	717	90,800
October 22, 2026	772	746	746	773	743	65,600
October 21, 2026	758	766	766	767	757	43,800
October 20, 2026	800	755	755	800	745	174,800
October 19, 2026	795	804	804	804	787	120,300
October 16, 2026	803	800	800	805	792	124,500
October 15, 2026	851	798	798	852	797	277,100
October 14, 2026	952	868	868	959	858	525,600
October 13, 2026	970	966	966	978	956	53,300
October 09, 2026	974	970	970	994	961	91,100
October 08, 2026	930	974	974	987	928	119,800
October 07, 2026	950	943	943	956	920	88,700
October 06, 2026	968	961	961	978	956	43,900
October 05, 2026	973	964	964	985	950	90,600
October 02, 2026	978	968	968	984	961	65,300
October 01, 2026	957	975	975	1,000	954	131,000
September 30, 2026	966	961	961	966	938	63,000
September 29, 2026	962	964	964	976	953	91,300
September 28, 2026	960	956	956	963	946	42,900
September 25, 2026	945	955	955	973	944	64,200
September 24, 2026	937	945	945	960	916	144,900
September 18, 2026	890	932	932	946	871	181,800
September 17, 2026	890	885	885	898	881	105,200
September 16, 2026	894	890	890	904	873	94,700
September 15, 2026	878	894	894	895	876	56,600
September 11, 2026	865	878	878	896	854	279,000
September 10, 2026	870	879	879	886	862	92,200
September 09, 2026	858	875	875	886	853	201,800
September 08, 2026	852	864	864	877	847	91,800
September 07, 2026	874	855	855	880	854	35,800
September 04, 2026	870	874	874	883	865	89,600
September 03, 2026	845	862	862	866	845	44,300
September 02, 2026	843	851	851	853	824	92,800
September 01, 2026	842	851	851	853	834	67,300
August 31, 2026	831	843	843	843	822	36,500
August 28, 2026	820	837	837	838	820	36,700
August 27, 2026	847	832	832	850	824	135,400
August 26, 2026	815	843	843	846	809	65,300
August 25, 2026	837	819	819	837	816	42,300
August 24, 2026	841	838	838	846	830	74,300
August 21, 2026	835	842	842	843	824	65,400
August 20, 2026	830	848	848	854	825	91,600
August 19, 2026	820	822	822	828	806	42,700
August 18, 2026	840	834	834	840	829	24,700
August 17, 2026	831	834	834	839	829	24,200
August 14, 2026	826	831	831	840	818	52,800
August 13, 2026	827	823	823	828	808	49,800
August 12, 2026	840	828	828	845	822	62,300