SK Japan Co.,Ltd. (7608.T) JPX

Currency In JPY

AD

7608.T Historical Return

If you invested ¥1000 in SK Japan Co.,Ltd. (7608.T) 10 years ago, it would be worth ¥7,232.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,397.35, while ¥1000 invested 1 year ago would be worth ¥1,532.02. This corresponds to total returns of 623.21%, 339.73%, 53.2%, respectively, with annualized returns of 21.87%, 34.45%, 53.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7608.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676677677678275362,700
July 30, 202675075675676473679,700
July 29, 202677474674678574697,200
July 28, 2026802774774814769133,600
July 27, 2026777811811820777112,600
July 23, 2026757783783788756111,900
July 22, 202675875375376174449,200
July 21, 202673775675676073778,600
July 17, 2026770731731770704190,200
July 16, 202677578078079777586,300
July 15, 2026796775775798760203,500
July 14, 2026837793793853741436,400
July 13, 2026850822822855800164,200
July 10, 202683485085085782387,300
July 09, 202679383483484679395,700
July 08, 202681579679681579468,300
July 07, 202680381581581679940,300
July 06, 202681380780781979247,000
July 03, 202679081281281578562,000
July 02, 202675878378378875853,200
July 01, 202676975875876975827,900
June 30, 202675876376376975738,200
June 29, 202675975475476374643,000
June 26, 202674774874875373529,600
June 25, 202673974774775073239,400
June 24, 202672273373373772233,700
June 23, 202673572672674172248,400
June 22, 202673174674674873130,300
June 19, 202675573573576073236,800
June 18, 202675876176176874855,500
June 17, 202673075075075773061,100
June 16, 202673873073073872729,000
June 15, 202673973573574673040,000
June 12, 202673672472474472168,800
June 11, 202670672172172470487,400
June 10, 202671972172172871674,800
June 09, 202671471971972971480,700
June 08, 202672371171172670765,000
June 05, 202671673873874671683,500
June 04, 2026700725725727695160,300
June 03, 202672270870872570696,900
June 02, 2026733722722733705154,900
June 01, 2026759737737759737104,200
May 29, 202676976076077475885,000
May 28, 202675076576577074486,700
May 27, 202676475275276474860,200
May 26, 202675476976977574388,900
May 25, 2026731749749753730114,200
May 22, 202674073773774873297,000
May 21, 202675974574575974462,000
May 20, 2026750753753758741129,600
May 19, 2026748750750763742143,900
May 18, 2026766750750774747116,600
May 15, 202678777577579276690,900
May 14, 2026804776776811776114,500
May 13, 202681381581581980447,200
May 12, 2026854819819857818138,200
May 11, 2026839854854854830100,600
May 08, 202681383183183180859,100
May 07, 2026814808808821805109,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved