SK Japan Co.,Ltd. (7608.T) JPX

Currency In JPY

7608.T Historical Return

If you invested ¥1000 in SK Japan Co.,Ltd. (7608.T) 10 years ago, it would be worth ¥9,243.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,776.47, while ¥1000 invested 1 year ago would be worth ¥1,765.39. This corresponds to total returns of 824.37%, 377.65%, 76.54%, respectively, with annualized returns of 24.9%, 36.74%, 76.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	957	975	975	1,000	954	131,000
September 30, 2026	966	961	961	966	938	63,000
September 29, 2026	962	964	964	976	953	91,300
September 28, 2026	960	956	956	963	946	42,900
September 25, 2026	945	955	955	973	944	64,200
September 24, 2026	937	945	945	960	916	144,900
September 18, 2026	890	932	932	946	871	181,800
September 17, 2026	890	885	885	898	881	105,200
September 16, 2026	894	890	890	904	873	94,700
September 15, 2026	878	894	894	895	876	56,600
September 11, 2026	865	878	878	896	854	279,000
September 10, 2026	870	879	879	886	862	92,200
September 09, 2026	858	875	875	886	853	201,800
September 08, 2026	852	864	864	877	847	91,800
September 07, 2026	874	855	855	880	854	35,800
September 04, 2026	870	874	874	883	865	89,600
September 03, 2026	845	862	862	866	845	44,300
September 02, 2026	843	851	851	853	824	92,800
September 01, 2026	842	851	851	853	834	67,300
August 31, 2026	831	843	843	843	822	36,500
August 28, 2026	820	837	837	838	820	36,700
August 27, 2026	847	832	832	850	824	135,400
August 26, 2026	815	843	843	846	809	65,300
August 25, 2026	837	819	819	837	816	42,300
August 24, 2026	841	838	838	846	830	74,300
August 21, 2026	835	842	842	843	824	65,400
August 20, 2026	830	848	848	854	825	91,600
August 19, 2026	820	822	822	828	806	42,700
August 18, 2026	840	834	834	840	829	24,700
August 17, 2026	831	834	834	839	829	24,200
August 14, 2026	826	831	831	840	818	52,800
August 13, 2026	827	823	823	828	808	49,800
August 12, 2026	840	828	828	845	822	62,300
August 10, 2026	799	840	840	845	791	193,800
August 07, 2026	803	802	802	808	793	55,500
August 06, 2026	802	803	803	818	793	103,400
August 05, 2026	792	803	803	810	792	46,500
August 04, 2026	779	787	787	803	779	40,600
August 03, 2026	774	786	786	787	756	82,300
July 31, 2026	766	776	776	782	753	62,700
July 30, 2026	750	756	756	764	736	79,700
July 29, 2026	774	746	746	785	746	97,200
July 28, 2026	802	774	774	814	769	133,600
July 27, 2026	777	811	811	820	777	112,600
July 23, 2026	757	783	783	788	756	111,900
July 22, 2026	758	753	753	761	744	49,200
July 21, 2026	737	756	756	760	737	78,600
July 17, 2026	770	731	731	770	704	190,200
July 16, 2026	775	780	780	797	775	86,300
July 15, 2026	796	775	775	798	760	203,500
July 14, 2026	837	793	793	853	741	436,400
July 13, 2026	850	822	822	855	800	164,200
July 10, 2026	834	850	850	857	823	87,300
July 09, 2026	793	834	834	846	793	95,700
July 08, 2026	815	796	796	815	794	68,300
July 07, 2026	803	815	815	816	799	40,300
July 06, 2026	813	807	807	819	792	47,000
July 03, 2026	790	812	812	815	785	62,000
July 02, 2026	758	783	783	788	758	53,200
July 01, 2026	769	758	758	769	758	27,900