1,751.00
-19(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,770 | 1,751 | 1,751 | 1,787 | 1,723 | 96,800 |
| February 19, 2026 | 1,746 | 1,770 | 1,770 | 1,786 | 1,730 | 132,800 |
| February 18, 2026 | 1,701 | 1,706 | 1,706 | 1,741 | 1,676 | 129,100 |
| February 17, 2026 | 1,650 | 1,700 | 1,700 | 1,700 | 1,633 | 65,000 |
| February 16, 2026 | 1,658 | 1,650 | 1,650 | 1,671 | 1,635 | 79,900 |
| February 13, 2026 | 1,640 | 1,618 | 1,618 | 1,660 | 1,611 | 99,100 |
| February 12, 2026 | 1,590 | 1,663 | 1,663 | 1,663 | 1,590 | 128,300 |
| February 10, 2026 | 1,540 | 1,585 | 1,585 | 1,595 | 1,538 | 98,900 |
| February 09, 2026 | 1,537 | 1,533 | 1,533 | 1,540 | 1,525 | 51,900 |
| February 06, 2026 | 1,550 | 1,525 | 1,525 | 1,553 | 1,507 | 62,200 |
| February 05, 2026 | 1,500 | 1,540 | 1,540 | 1,544 | 1,489 | 72,400 |
| February 04, 2026 | 1,494 | 1,486 | 1,486 | 1,509 | 1,485 | 45,800 |
| February 03, 2026 | 1,487 | 1,490 | 1,490 | 1,493 | 1,479 | 30,400 |
| February 02, 2026 | 1,499 | 1,475 | 1,475 | 1,509 | 1,475 | 55,200 |
| January 30, 2026 | 1,488 | 1,485 | 1,485 | 1,504 | 1,476 | 45,600 |
| January 29, 2026 | 1,530 | 1,487 | 1,487 | 1,530 | 1,474 | 76,400 |
| January 28, 2026 | 1,550 | 1,510 | 1,510 | 1,550 | 1,510 | 52,400 |
| January 27, 2026 | 1,565 | 1,547 | 1,547 | 1,578 | 1,535 | 63,300 |
| January 26, 2026 | 1,583 | 1,556 | 1,556 | 1,585 | 1,546 | 62,200 |
| January 23, 2026 | 1,558 | 1,600 | 1,600 | 1,607 | 1,551 | 88,800 |
| January 22, 2026 | 1,555 | 1,555 | 1,555 | 1,568 | 1,544 | 48,700 |
| January 21, 2026 | 1,538 | 1,555 | 1,555 | 1,562 | 1,530 | 76,400 |
| January 20, 2026 | 1,540 | 1,563 | 1,563 | 1,592 | 1,525 | 121,100 |
| January 19, 2026 | 1,547 | 1,528 | 1,528 | 1,551 | 1,491 | 129,400 |
| January 16, 2026 | 1,498 | 1,527 | 1,527 | 1,538 | 1,490 | 237,600 |
| January 15, 2026 | 1,561 | 1,468 | 1,468 | 1,570 | 1,463 | 332,200 |
| January 14, 2026 | 1,540 | 1,521 | 1,521 | 1,569 | 1,452 | 403,600 |
| January 13, 2026 | 1,560 | 1,552 | 1,549 | 1,577 | 1,547 | 86,500 |
| January 09, 2026 | 1,560 | 1,554 | 1,554 | 1,571 | 1,549 | 75,900 |
| January 08, 2026 | 1,568 | 1,559 | 1,559 | 1,585 | 1,552 | 72,100 |
| January 07, 2026 | 1,565 | 1,573 | 1,573 | 1,588 | 1,548 | 76,200 |
| January 06, 2026 | 1,540 | 1,565 | 1,565 | 1,574 | 1,533 | 90,300 |
| January 05, 2026 | 1,502 | 1,524 | 1,524 | 1,530 | 1,500 | 52,900 |
| December 30, 2025 | 1,506 | 1,499 | 1,499 | 1,517 | 1,487 | 67,900 |
| December 29, 2025 | 1,519 | 1,512 | 1,512 | 1,519 | 1,493 | 69,000 |
| December 26, 2025 | 1,502 | 1,512 | 1,512 | 1,521 | 1,485 | 98,600 |
| December 25, 2025 | 1,484 | 1,508 | 1,508 | 1,530 | 1,473 | 79,000 |
| December 24, 2025 | 1,490 | 1,482 | 1,482 | 1,497 | 1,480 | 32,200 |
| December 23, 2025 | 1,468 | 1,477 | 1,477 | 1,492 | 1,462 | 48,100 |
| December 22, 2025 | 1,470 | 1,464 | 1,464 | 1,470 | 1,437 | 32,400 |
| December 19, 2025 | 1,452 | 1,451 | 1,451 | 1,475 | 1,440 | 86,500 |
| December 18, 2025 | 1,428 | 1,446 | 1,446 | 1,466 | 1,418 | 65,100 |
| December 17, 2025 | 1,410 | 1,418 | 1,418 | 1,421 | 1,395 | 41,900 |
| December 16, 2025 | 1,465 | 1,416 | 1,416 | 1,465 | 1,416 | 54,400 |
| December 15, 2025 | 1,418 | 1,450 | 1,450 | 1,450 | 1,407 | 74,200 |
| December 12, 2025 | 1,390 | 1,411 | 1,411 | 1,416 | 1,390 | 33,600 |
| December 11, 2025 | 1,417 | 1,395 | 1,395 | 1,417 | 1,395 | 42,000 |
| December 10, 2025 | 1,426 | 1,402 | 1,402 | 1,437 | 1,398 | 72,000 |
| December 09, 2025 | 1,509 | 1,443 | 1,443 | 1,512 | 1,435 | 142,700 |
| December 08, 2025 | 1,451 | 1,499 | 1,499 | 1,499 | 1,441 | 164,600 |
| December 05, 2025 | 1,449 | 1,426 | 1,426 | 1,449 | 1,419 | 50,100 |
| December 04, 2025 | 1,412 | 1,444 | 1,444 | 1,450 | 1,412 | 69,400 |
| December 03, 2025 | 1,396 | 1,407 | 1,407 | 1,415 | 1,382 | 97,900 |
| December 02, 2025 | 1,419 | 1,375 | 1,375 | 1,442 | 1,375 | 189,900 |
| December 01, 2025 | 1,392 | 1,360 | 1,360 | 1,394 | 1,354 | 53,200 |
| November 28, 2025 | 1,348 | 1,388 | 1,388 | 1,395 | 1,345 | 60,200 |
| November 27, 2025 | 1,331 | 1,348 | 1,348 | 1,356 | 1,323 | 47,100 |
| November 26, 2025 | 1,322 | 1,325 | 1,325 | 1,338 | 1,305 | 67,100 |
| November 25, 2025 | 1,325 | 1,329 | 1,329 | 1,335 | 1,310 | 69,600 |
| November 21, 2025 | 1,279 | 1,301 | 1,301 | 1,318 | 1,263 | 109,600 |