SK Japan Co.,Ltd. (7608.T) JPX

1,366.00

+6(+0.44%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3601,3661,3661,3981,335144,500
October 16, 20251,3351,3601,3601,3651,317184,700
October 15, 20251,2911,3381,3381,3501,274273,500
October 14, 20251,1001,2991,2991,3321,087828,700
October 10, 20251,1361,1231,1231,1461,11091,000
October 09, 20251,1771,1391,1391,1831,137103,700
October 08, 20251,1441,1561,1561,1671,14432,900
October 07, 20251,1381,1441,1441,1631,10586,500
October 06, 20251,1641,1351,1351,1641,12357,200
October 03, 20251,1261,1391,1391,1411,11967,600
October 02, 20251,1211,1271,1271,1321,08171,500
October 01, 20251,1751,1201,1201,1751,112113,100
September 30, 20251,1961,1731,1731,1981,171100,400
September 29, 20251,1941,1911,1911,2001,17749,300
September 26, 20251,1981,1801,1801,2001,17654,700
September 25, 20251,1691,1901,1901,2081,162109,200
September 24, 20251,1741,1691,1691,1831,16051,700
September 22, 20251,1571,1681,1681,1761,15454,000
September 19, 20251,1431,1441,1441,1591,11661,700
September 18, 20251,1661,1511,1511,1661,13735,500
September 17, 20251,1541,1611,1611,1651,12554,700
September 16, 20251,1451,1531,1531,1611,13847,700
September 12, 20251,1691,1491,1491,1701,14944,100
September 11, 20251,1511,1691,1691,1751,14074,900
September 10, 20251,1501,1511,1511,1661,14050,600
September 09, 20251,1661,1491,1491,1831,13075,900
September 08, 20251,1581,1611,1611,1651,14070,300
September 05, 20251,1231,1351,1351,1461,11149,800
September 04, 20251,1101,1261,1261,1261,09155,800
September 03, 20251,1291,1071,1071,1411,095140,100
September 02, 20251,1151,1291,1291,1311,11172,400
September 01, 20251,0731,1161,1161,1181,07352,600
August 29, 20251,0851,0971,0971,1051,07354,000
August 28, 20251,0731,0821,0821,0821,06336,500
August 27, 20251,0681,0791,0641,0811,050108,700
August 26, 20251,0931,0711,056.111,1091,06988,400
August 25, 20251,0901,0931,077.811,1111,08552,000
August 22, 20251,0931,0791,0791,1001,07924,100
August 21, 20251,0911,0881,0881,0971,08620,100
August 20, 20251,1051,0971,0971,1051,08932,900
August 19, 20251,1001,1061,1061,1101,09637,000
August 18, 20251,1041,1001,1001,1101,08362,700
August 15, 20251,0921,0951,0951,1081,08144,400
August 14, 20251,0711,0861,0861,0871,06136,200
August 13, 20251,0621,0881,0881,0881,06138,800
August 12, 20251,0671,0591,0591,0711,04768,000
August 08, 20251,0811,0711,0711,0861,04661,200
August 07, 20251,0781,0841,0841,0971,07240,300
August 06, 20251,0751,0781,0781,0801,06331,300
August 05, 20251,0771,0761,0761,0851,07122,200
August 04, 20251,0511,0771,0771,0771,04543,400
August 01, 20251,0751,0751,0751,0801,06320,300
July 31, 20251,0691,0731,0731,0781,04257,200
July 30, 20251,0781,0691,0691,0811,05368,200
July 29, 20251,1181,0781,0781,1181,07757,200
July 28, 20251,0741,1211,1211,1211,051150,300
July 25, 20251,0791,0701,0701,1001,06943,100
July 24, 20251,1021,0841,0841,1141,07939,100
July 23, 20251,1061,1041,1041,1111,067178,200
July 22, 20251,1421,1101,1101,1701,086104,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved