SK Japan Co.,Ltd. (7608.T) JPX

1,522.00

+40(+2.70%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4901,4821,4821,4971,48032,200
December 23, 20251,4681,4771,4771,4921,46248,100
December 22, 20251,4701,4641,4641,4701,43732,400
December 19, 20251,4521,4511,4511,4751,44086,500
December 18, 20251,4281,4461,4461,4661,41865,100
December 17, 20251,4101,4181,4181,4211,39541,900
December 16, 20251,4651,4161,4161,4651,41654,400
December 15, 20251,4181,4501,4501,4501,40774,200
December 12, 20251,3901,4111,4111,4161,39033,600
December 11, 20251,4171,3951,3951,4171,39542,000
December 10, 20251,4261,4021,4021,4371,39872,000
December 09, 20251,5091,4431,4431,5121,435142,700
December 08, 20251,4511,4991,4991,4991,441164,600
December 05, 20251,4491,4261,4261,4491,41950,100
December 04, 20251,4121,4441,4441,4501,41269,400
December 03, 20251,3961,4071,4071,4151,38297,900
December 02, 20251,4191,3751,3751,4421,375189,900
December 01, 20251,3921,3601,3601,3941,35453,200
November 28, 20251,3481,3881,3881,3951,34560,200
November 27, 20251,3311,3481,3481,3561,32347,100
November 26, 20251,3221,3251,3251,3381,30567,100
November 25, 20251,3251,3291,3291,3351,31069,600
November 21, 20251,2791,3011,3011,3181,263109,600
November 20, 20251,3921,2971,2971,3921,292258,400
November 19, 20251,4061,3841,3841,4191,379215,200
November 18, 20251,4501,4091,4091,4711,388285,300
November 17, 20251,4361,4471,4471,4651,418187,400
November 14, 20251,4091,4071,4071,4191,39058,700
November 13, 20251,3701,4191,4191,4191,35980,800
November 12, 20251,3621,3711,3711,3781,35052,700
November 11, 20251,3481,3621,3621,3741,34071,900
November 10, 20251,3341,3431,3431,3541,329111,700
November 07, 20251,3021,3341,3341,3431,30262,100
November 06, 20251,3391,3141,3141,3421,30588,100
November 05, 20251,3391,3141,3141,3421,305110,100
November 04, 20251,3111,3401,3401,3431,262110,100
October 31, 20251,3051,3421,3421,3501,29558,300
October 30, 20251,2991,3041,3041,3151,29550,300
October 29, 20251,3301,3061,3061,3301,278108,000
October 28, 20251,3841,3391,3391,3841,314149,900
October 27, 20251,3721,3801,3801,3931,355111,100
October 24, 20251,3661,3721,3721,3721,34663,300
October 23, 20251,3751,3651,3651,3811,35836,700
October 22, 20251,3531,3731,3731,3791,35348,700
October 21, 20251,3851,3571,3571,3851,333110,900
October 20, 20251,3761,3761,3761,3951,35480,700
October 17, 20251,3601,3661,3661,3981,335144,500
October 16, 20251,3351,3601,3601,3651,317184,700
October 15, 20251,2911,3381,3381,3501,274273,500
October 14, 20251,1001,2991,2991,3321,087828,700
October 10, 20251,1361,1231,1231,1461,11091,000
October 09, 20251,1771,1391,1391,1831,137103,700
October 08, 20251,1441,1561,1561,1671,14432,900
October 07, 20251,1381,1441,1441,1631,10586,500
October 06, 20251,1641,1351,1351,1641,12357,200
October 03, 20251,1261,1391,1391,1411,11967,600
October 02, 20251,1211,1271,1271,1321,08171,500
October 01, 20251,1751,1201,1201,1751,112113,100
September 30, 20251,1961,1731,1731,1981,171100,400
September 29, 20251,1941,1911,1911,2001,17749,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved