SK Japan Co.,Ltd. (7608.T) JPX

722.00

-15(-2.04%)

Updated at June 02 03:30PM

Currency In JPY

7608.T Historical Return

If you invested ¥1000 in SK Japan Co.,Ltd. (7608.T) 10 years ago, it would be worth ¥7,676.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,277, while ¥1000 invested 1 year ago would be worth ¥1,624.52. This corresponds to total returns of 667.68%, 327.7%, 62.45%, respectively, with annualized returns of 22.59%, 33.71%, 62.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	733	722	722	733	705	154,900
June 01, 2026	759	737	737	759	737	104,200
May 29, 2026	769	760	760	774	758	85,000
May 28, 2026	750	765	765	770	744	86,700
May 27, 2026	764	752	752	764	748	60,200
May 26, 2026	754	769	769	775	743	88,900
May 25, 2026	731	749	749	753	730	114,200
May 22, 2026	740	737	737	748	732	97,000
May 21, 2026	759	745	745	759	744	62,000
May 20, 2026	750	753	753	758	741	129,600
May 19, 2026	748	750	750	763	742	143,900
May 18, 2026	766	750	750	774	747	116,600
May 15, 2026	787	775	775	792	766	90,900
May 14, 2026	804	776	776	811	776	114,500
May 13, 2026	813	815	815	819	804	47,200
May 12, 2026	854	819	819	857	818	138,200
May 11, 2026	839	854	854	854	830	100,600
May 08, 2026	813	831	831	831	808	59,100
May 07, 2026	814	808	808	821	805	109,600
May 01, 2026	819	814	814	821	807	31,200
April 30, 2026	815	816	816	833	801	77,200
April 28, 2026	797	820	820	820	788	67,500
April 27, 2026	820	800	800	820	797	102,700
April 24, 2026	835	825	825	847	825	47,900
April 23, 2026	850	835	835	850	829	101,000
April 22, 2026	866	854	854	867	850	74,100
April 21, 2026	882	872	872	892	862	117,700
April 20, 2026	870	852	852	875	850	61,900
April 17, 2026	878	869	869	884	857	93,200
April 16, 2026	853	871	871	872	847	139,400
April 15, 2026	871	842	842	885	825	304,000
April 14, 2026	783	870	870	874	766	794,200
April 13, 2026	785	786	786	786	771	67,500
April 10, 2026	808	791	791	812	790	63,800
April 09, 2026	829	806	806	829	803	73,100
April 08, 2026	814	835	835	835	810	107,200
April 07, 2026	785	791	791	808	780	70,300
April 06, 2026	790	784	784	790	779	35,900
April 03, 2026	783	781	781	788	775	44,600
April 02, 2026	791	770	770	804	769	95,100
April 01, 2026	785	776	776	793	764	62,500
March 31, 2026	755	743	743	765	743	104,200
March 30, 2026	746	765	765	771	744	107,100
March 27, 2026	780	794	791	801	779	77,400
March 26, 2026	823	790	790	826	785	153,600
March 25, 2026	779	810	810	842	769	330,100
March 24, 2026	767	752	752	767	742	125,100
March 23, 2026	744	730	730	757	716	333,400
March 19, 2026	826	789	789	828	785	179,600
March 18, 2026	843	848	848	858	823	233,200
March 17, 2026	848	828	828	848	826	95,000
March 16, 2026	840	837	837	845	824	109,700
March 13, 2026	849	847	847	871	847	129,600
March 12, 2026	889	864	864	889	856	120,300
March 11, 2026	892	894	894	916	888	248,100
March 10, 2026	878	889	877	899	870	118,800
March 09, 2026	853	863	863	872	832	178,900
March 06, 2026	880	910	910	921	870	170,400
March 05, 2026	875	885	885	900	870	215,400
March 04, 2026	838	836	834	858	815	224,100