SK Japan Co.,Ltd. (7608.T) JPX

776.00

-39(-4.79%)

Updated at May 14 03:30PM

Currency In JPY

7608.T Historical Return

If you invested ¥1000 in SK Japan Co.,Ltd. (7608.T) 10 years ago, it would be worth ¥8,029.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,525.05, while ¥1000 invested 1 year ago would be worth ¥1,966.6. This corresponds to total returns of 702.98%, 352.5%, 96.66%, respectively, with annualized returns of 23.16%, 35.22%, 96.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	813	815	815	819	804	47,200
May 12, 2026	854	819	819	857	818	138,200
May 11, 2026	839	854	854	854	830	100,600
May 08, 2026	813	831	831	831	808	59,100
May 07, 2026	814	808	808	821	805	109,600
May 01, 2026	819	814	814	821	807	31,200
April 30, 2026	815	816	816	833	801	77,200
April 28, 2026	797	820	820	820	788	67,500
April 27, 2026	820	800	800	820	797	102,700
April 24, 2026	835	825	825	847	825	47,900
April 23, 2026	850	835	835	850	829	101,000
April 22, 2026	866	854	854	867	850	74,100
April 21, 2026	882	872	872	892	862	117,700
April 20, 2026	870	852	852	875	850	61,900
April 17, 2026	878	869	869	884	857	93,200
April 16, 2026	853	871	871	872	847	139,400
April 15, 2026	871	842	842	885	825	304,000
April 14, 2026	783	870	870	874	766	794,200
April 13, 2026	785	786	786	786	771	67,500
April 10, 2026	808	791	791	812	790	63,800
April 09, 2026	829	806	806	829	803	73,100
April 08, 2026	814	835	835	835	810	107,200
April 07, 2026	785	791	791	808	780	70,300
April 06, 2026	790	784	784	790	779	35,900
April 03, 2026	783	781	781	788	775	44,600
April 02, 2026	791	770	770	804	769	95,100
April 01, 2026	785	776	776	793	764	62,500
March 31, 2026	755	743	743	765	743	104,200
March 30, 2026	746	765	765	771	744	107,100
March 27, 2026	780	794	791	801	779	77,400
March 26, 2026	823	790	790	826	785	153,600
March 25, 2026	779	810	810	842	769	330,100
March 24, 2026	767	752	752	767	742	125,100
March 23, 2026	744	730	730	757	716	333,400
March 19, 2026	826	789	789	828	785	179,600
March 18, 2026	843	848	848	858	823	233,200
March 17, 2026	848	828	828	848	826	95,000
March 16, 2026	840	837	837	845	824	109,700
March 13, 2026	849	847	847	871	847	129,600
March 12, 2026	889	864	864	889	856	120,300
March 11, 2026	892	894	894	916	888	248,100
March 10, 2026	878	889	877	899	870	118,800
March 09, 2026	853	863	863	872	832	178,900
March 06, 2026	880	910	910	921	870	170,400
March 05, 2026	875	885	885	900	870	215,400
March 04, 2026	838	836	834	858	815	224,100
March 03, 2026	912	868	868	912	867	193,700
March 02, 2026	900	917	917	918	884	207,200
February 27, 2026	900	928	928	944	900	320,200
February 26, 2026	846	899	899	899	845	202,100
February 25, 2026	869	854	842.5	869	850.5	347,600
February 24, 2026	880	865	853.35	880	830.5	347,600
February 20, 2026	885	875.5	863.71	893.5	861.5	193,600
February 19, 2026	873	885	873.08	893	865	265,600
February 18, 2026	850.5	853	841.51	870.5	838	258,200
February 17, 2026	825	850	838.55	850	816.5	130,000
February 16, 2026	829	825	813.89	835.5	817.5	159,800
February 13, 2026	820	809	787.21	830	805.5	198,200
February 12, 2026	795	831.5	809.11	831.5	795	256,600
February 10, 2026	770	792.5	771.16	797.5	769	197,800