Daitron Co., Ltd. - 7609.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	4,425	4,495	4,495	4,495	4,415	37,900
November 06, 2025	4,590	4,495	4,495	4,595	4,495	56,300
November 05, 2025	4,445	4,520	4,520	4,570	4,380	184,900
November 04, 2025	4,690	4,865	4,865	4,905	4,680	168,400
October 31, 2025	4,570	4,635	4,635	4,635	4,535	57,900
October 30, 2025	4,515	4,565	4,565	4,600	4,515	39,400
October 29, 2025	4,555	4,520	4,520	4,555	4,485	30,400
October 28, 2025	4,620	4,550	4,550	4,685	4,525	46,300
October 27, 2025	4,615	4,625	4,625	4,635	4,560	33,600
October 24, 2025	4,500	4,545	4,545	4,545	4,425	35,200
October 23, 2025	4,470	4,460	4,460	4,470	4,405	32,800
October 22, 2025	4,450	4,445	4,445	4,470	4,395	33,700
October 21, 2025	4,435	4,440	4,440	4,490	4,425	27,000
October 20, 2025	4,365	4,430	4,430	4,435	4,360	19,100
October 17, 2025	4,335	4,350	4,350	4,355	4,310	19,800
October 16, 2025	4,365	4,325	4,325	4,375	4,315	16,500
October 15, 2025	4,255	4,335	4,335	4,335	4,255	21,700
October 14, 2025	4,195	4,220	4,220	4,250	4,180	43,100
October 10, 2025	4,365	4,265	4,265	4,375	4,265	34,500
October 09, 2025	4,410	4,395	4,395	4,450	4,365	28,600
October 08, 2025	4,500	4,410	4,410	4,520	4,410	23,200
October 07, 2025	4,400	4,495	4,495	4,510	4,400	33,000
October 06, 2025	4,440	4,440	4,440	4,440	4,370	44,500
October 03, 2025	4,265	4,340	4,340	4,340	4,265	37,100
October 02, 2025	4,250	4,250	4,250	4,310	4,245	27,100
October 01, 2025	4,350	4,215	4,215	4,350	4,180	51,600
September 30, 2025	4,425	4,390	4,390	4,425	4,370	21,400
September 29, 2025	4,440	4,415	4,415	4,450	4,355	35,800
September 26, 2025	4,430	4,475	4,475	4,500	4,400	34,300
September 25, 2025	4,510	4,430	4,430	4,515	4,410	23,400
September 24, 2025	4,450	4,485	4,485	4,485	4,420	23,100
September 22, 2025	4,470	4,450	4,450	4,470	4,430	15,900
September 19, 2025	4,510	4,470	4,470	4,520	4,410	29,500
September 18, 2025	4,460	4,475	4,475	4,510	4,430	25,300
September 17, 2025	4,450	4,430	4,430	4,470	4,390	25,300
September 16, 2025	4,380	4,500	4,500	4,510	4,380	41,800
September 12, 2025	4,360	4,365	4,365	4,430	4,345	34,500
September 11, 2025	4,350	4,325	4,325	4,365	4,295	21,100
September 10, 2025	4,280	4,325	4,325	4,330	4,280	27,200
September 09, 2025	4,225	4,215	4,215	4,285	4,195	23,700
September 08, 2025	4,195	4,220	4,220	4,230	4,160	23,700
September 05, 2025	4,060	4,135	4,135	4,150	4,055	18,000
September 04, 2025	4,055	4,065	4,065	4,100	4,040	16,800
September 03, 2025	4,055	4,055	4,055	4,105	4,010	26,700
September 02, 2025	4,055	4,055	4,055	4,130	4,055	11,400
September 01, 2025	4,150	4,055	4,055	4,150	4,035	15,000
August 29, 2025	4,135	4,130	4,130	4,160	4,120	8,700
August 28, 2025	4,065	4,135	4,135	4,135	4,035	22,800
August 27, 2025	4,040	4,090	4,090	4,135	4,040	27,400
August 26, 2025	4,080	4,040	4,040	4,095	4,035	15,400
August 25, 2025	4,155	4,070	4,070	4,155	4,070	15,100
August 22, 2025	4,155	4,130	4,130	4,155	4,105	11,400
August 21, 2025	4,200	4,155	4,155	4,220	4,125	21,700
August 20, 2025	4,145	4,200	4,200	4,200	4,145	25,300
August 19, 2025	4,140	4,145	4,145	4,165	4,120	30,400
August 18, 2025	4,090	4,115	4,110	4,150	4,075	21,000
August 15, 2025	4,090	4,085	4,085	4,090	4,035	17,900
August 14, 2025	4,055	4,070	4,070	4,100	4,030	20,600
August 13, 2025	4,100	4,055	4,055	4,110	4,025	19,900
August 12, 2025	4,080	4,065	4,065	4,090	4,010	54,300

Daitron Co., Ltd. (7609.T) JPX