Daitron Co., Ltd. (7609.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7609.T Historical Return
If you invested ¥1000 in Daitron Co., Ltd. (7609.T) 10 years ago, it would be worth ¥13,226.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,512.29, while ¥1000 invested 1 year ago would be worth ¥1,682.19. This corresponds to total returns of 1,222.69%, 351.23%, 68.22%, respectively, with annualized returns of 29.46%, 35.15%, 68.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7609.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3,805 | 3,735 | 3,735 | 3,825 | 3,710 | 81,600 |
| November 11, 2026 | 3,570 | 3,770 | 3,770 | 3,795 | 3,565 | 100,900 |
| November 10, 2026 | 3,590 | 3,590 | 3,590 | 3,630 | 3,490 | 100,800 |
| November 09, 2026 | 3,290 | 3,390 | 3,390 | 3,470 | 3,280 | 140,000 |
| November 06, 2026 | 3,160 | 3,350 | 3,350 | 3,375 | 3,150 | 207,300 |
| November 05, 2026 | 3,705 | 3,510 | 3,510 | 3,705 | 3,400 | 306,000 |
| November 04, 2026 | 3,930 | 3,775 | 3,775 | 3,930 | 3,575 | 178,900 |
| November 02, 2026 | 3,925 | 3,965 | 3,965 | 4,010 | 3,870 | 90,600 |
| October 30, 2026 | 4,215 | 3,995 | 3,995 | 4,275 | 3,980 | 127,600 |
| October 29, 2026 | 4,285 | 4,285 | 4,285 | 4,320 | 4,150 | 182,000 |
| October 28, 2026 | 4,395 | 4,285 | 4,285 | 4,435 | 4,270 | 98,700 |
| October 27, 2026 | 4,200 | 4,255 | 4,255 | 4,335 | 4,200 | 98,200 |
| October 26, 2026 | 4,090 | 4,060 | 4,060 | 4,125 | 4,025 | 64,900 |
| October 23, 2026 | 4,085 | 4,125 | 4,125 | 4,125 | 3,945 | 129,800 |
| October 22, 2026 | 4,195 | 4,120 | 4,120 | 4,210 | 4,040 | 100,700 |
| October 21, 2026 | 4,110 | 4,165 | 4,165 | 4,190 | 4,090 | 78,600 |
| October 20, 2026 | 4,320 | 4,040 | 4,040 | 4,320 | 4,015 | 95,200 |
| October 19, 2026 | 4,155 | 4,345 | 4,345 | 4,350 | 4,090 | 91,100 |
| October 16, 2026 | 4,260 | 4,295 | 4,295 | 4,355 | 4,230 | 117,400 |
| October 15, 2026 | 4,475 | 4,270 | 4,270 | 4,520 | 4,260 | 174,100 |
| October 14, 2026 | 4,595 | 4,725 | 4,725 | 4,735 | 4,590 | 71,600 |
| October 13, 2026 | 4,560 | 4,605 | 4,605 | 4,645 | 4,520 | 108,400 |
| October 09, 2026 | 4,500 | 4,770 | 4,770 | 4,770 | 4,430 | 141,600 |
| October 08, 2026 | 4,640 | 4,570 | 4,570 | 4,680 | 4,550 | 95,200 |
| October 07, 2026 | 4,490 | 4,710 | 4,710 | 4,750 | 4,480 | 168,100 |
| October 06, 2026 | 4,480 | 4,550 | 4,550 | 4,565 | 4,445 | 60,100 |
| October 05, 2026 | 4,460 | 4,510 | 4,510 | 4,555 | 4,415 | 109,300 |
| October 02, 2026 | 4,325 | 4,350 | 4,350 | 4,435 | 4,300 | 88,500 |
| October 01, 2026 | 4,200 | 4,370 | 4,370 | 4,410 | 4,175 | 91,700 |
| September 30, 2026 | 4,165 | 4,205 | 4,205 | 4,240 | 4,165 | 80,500 |
| September 29, 2026 | 4,130 | 4,160 | 4,160 | 4,180 | 4,110 | 47,100 |
| September 28, 2026 | 4,280 | 4,160 | 4,160 | 4,315 | 4,145 | 80,000 |
| September 25, 2026 | 4,270 | 4,280 | 4,280 | 4,350 | 4,210 | 86,700 |
| September 24, 2026 | 4,220 | 4,290 | 4,290 | 4,325 | 4,175 | 116,900 |
| September 18, 2026 | 4,100 | 4,080 | 4,080 | 4,120 | 4,030 | 49,200 |
| September 17, 2026 | 4,040 | 4,040 | 4,040 | 4,075 | 4,000 | 53,300 |
| September 16, 2026 | 3,885 | 4,025 | 4,025 | 4,035 | 3,885 | 65,500 |
| September 15, 2026 | 3,820 | 3,900 | 3,900 | 3,920 | 3,775 | 66,400 |
| September 11, 2026 | 3,850 | 3,935 | 3,935 | 3,945 | 3,830 | 124,000 |
| September 10, 2026 | 3,920 | 4,040 | 4,040 | 4,040 | 3,905 | 93,900 |
| September 09, 2026 | 3,910 | 3,935 | 3,935 | 4,030 | 3,910 | 84,300 |
| September 08, 2026 | 4,085 | 3,875 | 3,875 | 4,150 | 3,865 | 138,800 |
| September 07, 2026 | 4,050 | 4,135 | 4,135 | 4,155 | 4,050 | 118,300 |
| September 04, 2026 | 3,855 | 3,930 | 3,930 | 3,940 | 3,835 | 77,400 |
| September 03, 2026 | 3,930 | 3,855 | 3,855 | 3,960 | 3,830 | 94,300 |
| September 02, 2026 | 3,935 | 3,915 | 3,915 | 3,965 | 3,890 | 80,200 |
| September 01, 2026 | 4,000 | 4,005 | 4,005 | 4,050 | 3,965 | 83,400 |
| August 31, 2026 | 3,895 | 4,040 | 4,040 | 4,080 | 3,840 | 93,200 |
| August 28, 2026 | 4,125 | 3,990 | 3,990 | 4,170 | 3,970 | 105,200 |
| August 27, 2026 | 4,165 | 4,090 | 4,090 | 4,225 | 4,050 | 97,200 |
| August 26, 2026 | 3,990 | 4,095 | 4,095 | 4,145 | 3,955 | 129,500 |
| August 25, 2026 | 3,980 | 3,970 | 3,970 | 4,030 | 3,895 | 111,600 |
| August 24, 2026 | 4,050 | 3,945 | 3,945 | 4,050 | 3,895 | 178,800 |
| August 21, 2026 | 4,150 | 4,060 | 4,060 | 4,170 | 3,965 | 159,400 |
| August 20, 2026 | 4,230 | 4,175 | 4,175 | 4,275 | 4,085 | 157,400 |
| August 19, 2026 | 4,450 | 4,270 | 4,270 | 4,500 | 4,265 | 171,300 |
| August 18, 2026 | 4,680 | 4,570 | 4,570 | 4,770 | 4,560 | 125,200 |
| August 17, 2026 | 4,840 | 4,700 | 4,700 | 4,910 | 4,655 | 148,500 |
| August 14, 2026 | 4,560 | 4,770 | 4,770 | 4,835 | 4,540 | 178,500 |
| August 13, 2026 | 4,575 | 4,585 | 4,585 | 4,680 | 4,460 | 182,300 |
AD
