Daitron Co., Ltd. (7609.T) JPX

4,185.00

+50(+1.21%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0604,1354,1354,1504,05518,000
September 04, 20254,0554,0654,0654,1004,04016,800
September 03, 20254,0554,0554,0554,1054,01026,700
September 02, 20254,0554,0554,0554,1304,05511,400
September 01, 20254,1504,0554,0554,1504,03515,000
August 29, 20254,1354,1304,1304,1604,1208,700
August 28, 20254,0654,1354,1354,1354,03522,800
August 27, 20254,0404,0904,0904,1354,04027,400
August 26, 20254,0804,0404,0404,0954,03515,400
August 25, 20254,1554,0704,0704,1554,07015,100
August 22, 20254,1554,1304,1304,1554,10511,400
August 21, 20254,2004,1554,1554,2204,12521,700
August 20, 20254,1454,2004,2004,2004,14525,300
August 19, 20254,1404,1454,1454,1654,12030,400
August 18, 20254,0904,1154,1104,1504,07521,000
August 15, 20254,0904,0854,0854,0904,03517,900
August 14, 20254,0554,0704,0704,1004,03020,600
August 13, 20254,1004,0554,0554,1104,02519,900
August 12, 20254,0804,0654,0654,0904,01054,300
August 08, 20254,0454,0504,0504,0804,00035,700
August 07, 20253,9504,0254,0254,0653,95057,800
August 06, 20253,8503,9353,9353,9353,84043,400
August 05, 20253,8603,8503,8503,8903,84534,100
August 04, 20253,8253,8653,8653,9103,750110,300
August 01, 20253,7003,7253,7253,7853,70046,600
July 31, 20253,7003,7003,7003,7053,68021,400
July 30, 20253,6853,6553,6553,7103,64029,700
July 29, 20253,6653,6853,6853,6903,65518,400
July 28, 20253,7603,6903,6903,7603,68019,500
July 25, 20253,7603,7503,7503,7603,71014,300
July 24, 20253,7103,7603,7603,7603,71017,000
July 23, 20253,7253,7103,7103,7353,66517,500
July 22, 20253,6753,6853,6853,7403,67517,400
July 18, 20253,6953,6803,6803,6953,6658,000
July 17, 20253,6703,7003,7003,7203,66512,600
July 16, 20253,7253,7003,7003,7403,70011,300
July 15, 20253,7053,7203,7203,7353,66520,000
July 14, 20253,7453,7053,7053,7503,66030,100
July 11, 20253,6753,7303,7303,7303,66028,500
July 10, 20253,6953,6553,6553,7203,63025,500
July 09, 20253,6053,6703,6703,7153,60034,100
July 08, 20253,6303,6253,6253,6753,62020,000
July 07, 20253,6303,6153,6153,6303,57517,100
July 04, 20253,7053,6353,6353,7303,63019,300
July 03, 20253,7003,6753,6753,7653,65521,900
July 02, 20253,7103,6953,6953,7903,69515,600
July 01, 20253,7353,7353,7353,7653,73015,900
June 30, 20253,8353,7653,7653,8353,72035,000
June 27, 20253,7103,7853,7853,7953,68542,500
June 26, 20253,7453,7803,7103,8253,73539,800
June 25, 20253,7203,7453,675.653,7603,66022,200
June 24, 20253,7603,7203,7203,7753,69017,300
June 23, 20253,7403,7253,7253,7403,68018,000
June 20, 20253,7503,7503,7503,7953,74526,000
June 19, 20253,8003,7603,7603,8003,74512,400
June 18, 20253,8403,8003,8003,8403,78015,300
June 17, 20253,7603,8403,8403,8503,73532,700
June 16, 20253,7653,7553,7553,7753,74013,600
June 13, 20253,8503,7403,7403,8553,71533,100
June 12, 20253,8103,8103,8103,8903,78030,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved