Daitron Co., Ltd. (7609.T) JPX

Currency In JPY

AD

7609.T Historical Return

If you invested ¥1000 in Daitron Co., Ltd. (7609.T) 10 years ago, it would be worth ¥17,441.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,359.36, while ¥1000 invested 1 year ago would be worth ¥1,905.19. This corresponds to total returns of 1,644.13%, 335.94%, 90.52%, respectively, with annualized returns of 33.07%, 34.22%, 90.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263,5503,3853,3853,5903,385104,400
July 10, 20263,5203,5603,5603,5653,49097,900
July 09, 20263,4603,4753,4753,5003,44061,300
July 08, 20263,4153,4103,4103,5153,395101,400
July 07, 20263,6103,5253,5253,6403,47594,000
July 06, 20263,7053,6403,6403,7103,56072,600
July 03, 20263,5153,6703,6703,6703,50058,600
July 02, 20263,7153,6403,6403,7353,61097,900
July 01, 20263,7403,7853,7853,7953,70081,600
June 30, 20263,7003,6753,6753,7203,60582,500
June 29, 20263,7053,6503,6503,7103,57597,800
June 26, 20263,7503,7353,7353,7953,64590,100
June 25, 20263,7653,8153,8153,8353,74062,000
June 24, 20263,7153,6953,6953,8653,67064,500
June 23, 20263,9153,7703,7703,9603,77088,500
June 22, 20263,9253,9353,9353,9903,89085,000
June 19, 20263,8603,9003,9003,9303,85593,500
June 18, 20263,7753,8303,8303,8853,750119,700
June 17, 20263,5253,6353,6353,6503,52553,900
June 16, 20263,6303,5653,5653,6303,54542,100
June 15, 20263,6053,5953,5953,6403,58054,000
June 12, 20263,4903,4653,4653,5403,380113,900
June 11, 20263,3503,4303,4303,4353,260115,400
June 10, 20263,5253,4353,4353,5603,380149,300
June 09, 20263,6303,5953,5953,6803,52075,000
June 08, 20263,5653,5653,5653,6503,490156,700
June 05, 20263,7353,7753,7753,7853,570123,500
June 04, 20263,6353,7253,7253,7953,63582,200
June 03, 20263,6403,6953,6953,7303,58599,000
June 02, 20263,4953,5753,5753,6153,440112,300
June 01, 20263,5753,5653,5653,6503,50573,200
May 29, 20263,6103,5703,5703,6553,55086,100
May 28, 20263,4803,5403,5403,5803,425111,000
May 27, 20263,6653,5303,5303,7003,530142,500
May 26, 20263,6503,6653,6653,6903,56092,000
May 25, 20263,6203,6553,6553,6903,585111,300
May 22, 20263,6003,6153,6153,6803,560117,000
May 21, 20263,5403,5353,5353,6253,535130,600
May 20, 20263,5353,4903,4903,5353,415140,000
May 19, 20263,8753,5753,5753,8753,575207,100
May 18, 20263,8403,8553,8553,9103,825106,000
May 15, 20264,0003,8253,8254,0753,740166,300
May 14, 20263,9203,9303,9304,0903,915120,100
May 13, 20263,8503,8703,8703,8953,785119,000
May 12, 20263,9353,9403,9403,9853,860135,800
May 11, 20263,9053,9503,9504,0153,805266,000
May 08, 20263,8503,8403,8403,9753,660694,400
May 07, 20263,2903,3803,3803,4203,215275,800
May 01, 20262,9443,1403,1403,2052,912263,200
April 30, 20262,8702,9092,9092,9412,854106,200
April 28, 20262,8952,8942,8942,9082,86085,600
April 27, 20262,8912,8892,8892,9172,85198,000
April 24, 20262,9062,8912,8912,9062,84870,400
April 23, 20262,8272,8622,8622,8642,81575,900
April 22, 20262,8812,8272,8272,8822,82247,700
April 21, 20262,8772,8832,8832,9122,86257,800
April 20, 20262,8612,8832,8832,8862,83360,300
April 17, 20262,9572,8732,8732,9572,85266,700
April 16, 20262,8852,9612,9612,9612,885154,700
April 15, 20262,9692,8702,8702,9872,868125,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved