Daitron Co., Ltd. (7609.T) JPX

Currency In JPY

AD

7609.T Historical Return

If you invested ¥1000 in Daitron Co., Ltd. (7609.T) 10 years ago, it would be worth ¥20,858.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,126.73, while ¥1000 invested 1 year ago would be worth ¥2,235.85. This corresponds to total returns of 1,985.88%, 412.67%, 123.58%, respectively, with annualized returns of 35.47%, 38.64%, 123.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,9253,9353,9353,9903,89085,000
June 19, 20263,8603,9003,9003,9303,85593,500
June 18, 20263,7753,8303,8303,8853,750119,700
June 17, 20263,5253,6353,6353,6503,52553,900
June 16, 20263,6303,5653,5653,6303,54542,100
June 15, 20263,6053,5953,5953,6403,58054,000
June 12, 20263,4903,4653,4653,5403,380113,900
June 11, 20263,3503,4303,4303,4353,260115,400
June 10, 20263,5253,4353,4353,5603,380149,300
June 09, 20263,6303,5953,5953,6803,52075,000
June 08, 20263,5653,5653,5653,6503,490156,700
June 05, 20263,7353,7753,7753,7853,570123,500
June 04, 20263,6353,7253,7253,7953,63582,200
June 03, 20263,6403,6953,6953,7303,58599,000
June 02, 20263,4953,5753,5753,6153,440112,300
June 01, 20263,5753,5653,5653,6503,50573,200
May 29, 20263,6103,5703,5703,6553,55086,100
May 28, 20263,4803,5403,5403,5803,425111,000
May 27, 20263,6653,5303,5303,7003,530142,500
May 26, 20263,6503,6653,6653,6903,56092,000
May 25, 20263,6203,6553,6553,6903,585111,300
May 22, 20263,6003,6153,6153,6803,560117,000
May 21, 20263,5403,5353,5353,6253,535130,600
May 20, 20263,5353,4903,4903,5353,415140,000
May 19, 20263,8753,5753,5753,8753,575207,100
May 18, 20263,8403,8553,8553,9103,825106,000
May 15, 20264,0003,8253,8254,0753,740166,300
May 14, 20263,9203,9303,9304,0903,915120,100
May 13, 20263,8503,8703,8703,8953,785119,000
May 12, 20263,9353,9403,9403,9853,860135,800
May 11, 20263,9053,9503,9504,0153,805266,000
May 08, 20263,8503,8403,8403,9753,660694,400
May 07, 20263,2903,3803,3803,4203,215275,800
May 01, 20262,9443,1403,1403,2052,912263,200
April 30, 20262,8702,9092,9092,9412,854106,200
April 28, 20262,8952,8942,8942,9082,86085,600
April 27, 20262,8912,8892,8892,9172,85198,000
April 24, 20262,9062,8912,8912,9062,84870,400
April 23, 20262,8272,8622,8622,8642,81575,900
April 22, 20262,8812,8272,8272,8822,82247,700
April 21, 20262,8772,8832,8832,9122,86257,800
April 20, 20262,8612,8832,8832,8862,83360,300
April 17, 20262,9572,8732,8732,9572,85266,700
April 16, 20262,8852,9612,9612,9612,885154,700
April 15, 20262,9692,8702,8702,9872,868125,500
April 14, 20262,8322,9302,9302,9302,83279,300
April 13, 20262,7982,8392,8392,8552,79861,400
April 10, 20262,7912,8232,8232,8232,77584,500
April 09, 20262,8432,7782,7782,8432,77061,000
April 08, 20262,8122,8432,8432,8432,78464,300
April 07, 20262,7142,7122,7122,7352,68640,400
April 06, 20262,7222,7092,7092,7502,70953,600
April 03, 20262,7432,7212,7212,7502,70141,000
April 02, 20262,8052,7142,7142,8262,71467,600
April 01, 20262,7372,7782,7782,7782,73173,300
March 31, 20262,7162,6512,6512,7162,635104,800
March 30, 20262,7282,7662,7662,7802,71077,200
March 27, 20262,8272,8662,8662,8662,794125,900
March 26, 20262,8412,8662,8662,8742,83759,600
March 25, 20262,8502,8452,8452,8742,82963,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved