Daitron Co., Ltd. - 7609.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,880	2,880	2,880	2,900	2,842	77,400
February 19, 2026	2,840	2,880	2,880	2,889	2,840	58,400
February 18, 2026	2,842	2,842	2,842	2,861	2,813	69,100
February 17, 2026	2,806	2,813	2,813	2,818	2,763	59,300
February 16, 2026	2,766	2,794	2,794	2,794	2,741	57,100
February 13, 2026	2,775	2,742	2,742	2,787	2,714	114,400
February 12, 2026	2,716	2,773	2,773	2,773	2,690	84,100
February 10, 2026	2,699	2,701	2,701	2,732	2,683	79,000
February 09, 2026	2,716	2,661	2,661	2,716	2,634	116,800
February 06, 2026	2,499	2,585	2,585	2,630	2,499	230,600
February 05, 2026	2,600	2,613	2,613	2,627	2,563	152,300
February 04, 2026	2,550	2,584	2,584	2,600	2,550	67,400
February 03, 2026	2,503	2,547	2,547	2,557	2,491	66,100
February 02, 2026	2,536	2,466	2,466	2,571	2,466	81,200
January 30, 2026	2,509	2,535	2,535	2,543	2,500	47,900
January 29, 2026	2,550	2,509	2,509	2,550	2,495	47,400
January 28, 2026	2,512	2,540	2,540	2,549	2,502	44,000
January 27, 2026	2,490	2,547	2,547	2,553	2,475	64,500
January 26, 2026	2,521	2,487	2,487	2,535	2,482	128,500
January 23, 2026	2,619	2,609	2,609	2,619	2,583	39,800
January 22, 2026	2,561	2,602	2,602	2,610	2,555	66,300
January 21, 2026	2,502	2,542	2,542	2,567	2,500	56,500
January 20, 2026	2,585	2,527	2,527	2,585	2,515	52,100
January 19, 2026	2,611	2,576	2,576	2,611	2,540	39,500
January 16, 2026	2,545	2,610	2,610	2,610	2,511	66,500
January 15, 2026	2,516	2,539	2,539	2,550	2,516	82,300
January 14, 2026	2,522	2,522	2,522	2,535	2,498	64,300
January 13, 2026	2,550	2,530	2,530	2,557	2,512	95,200
January 09, 2026	2,528	2,513	2,513	2,549	2,475	78,400
January 08, 2026	2,535	2,522	2,522	2,581	2,511	83,300
January 07, 2026	2,525	2,546	2,546	2,577	2,519	81,600
January 06, 2026	2,483	2,535	2,535	2,547	2,483	76,100
January 05, 2026	2,452	2,482	2,482	2,504	2,438	140,500
December 30, 2025	2,471	2,427	2,427	2,499	2,420	64,500
December 29, 2025	2,398	2,500	2,500	2,500	2,394	130,300
December 26, 2025	2,452.5	2,445	2,345	2,467.5	2,435	73,800
December 25, 2025	2,455	2,450	2,349.8	2,460	2,430	52,000
December 24, 2025	2,427.5	2,425	2,325.82	2,450	2,425	66,400
December 23, 2025	2,447.5	2,437.5	2,337.81	2,452.5	2,425	36,600
December 22, 2025	2,422.5	2,430	2,330.61	2,455	2,415	53,800
December 19, 2025	2,390	2,402.5	2,304.24	2,412.5	2,382.5	44,000
December 18, 2025	2,417.5	2,382.5	2,285.06	2,417.5	2,367.5	70,800
December 17, 2025	2,405	2,400	2,301.84	2,415	2,365	69,200
December 16, 2025	2,480	2,395	2,297.04	2,485	2,395	112,400
December 15, 2025	2,480	2,475	2,373.77	2,497.5	2,460	66,200
December 12, 2025	2,465	2,475	2,373.77	2,475	2,450	60,800
December 11, 2025	2,455	2,435	2,335.41	2,455	2,405	78,600
December 10, 2025	2,432.5	2,435	2,335.41	2,480	2,432.5	71,400
December 09, 2025	2,427.5	2,412.5	2,313.83	2,435	2,407.5	48,600
December 08, 2025	2,382.5	2,410	2,311.43	2,417.5	2,360	99,600
December 05, 2025	2,325	2,355	2,258.68	2,357.5	2,325	87,200
December 04, 2025	2,302.5	2,330	2,234.7	2,330	2,302.5	56,200
December 03, 2025	2,305	2,310	2,215.52	2,320	2,297.5	56,200
December 02, 2025	2,320	2,287.5	2,193.94	2,322.5	2,287.5	61,600
December 01, 2025	2,385	2,322.5	2,227.51	2,392.5	2,315	87,600
November 28, 2025	2,352.5	2,382.5	2,285.06	2,392.5	2,352.5	45,000
November 27, 2025	2,327.5	2,340	2,244.29	2,347.5	2,320	61,400
November 26, 2025	2,305	2,317.5	2,222.71	2,325	2,302.5	51,000
November 25, 2025	2,312.5	2,317.5	2,222.71	2,330	2,292.5	75,800
November 21, 2025	2,275	2,285	2,191.54	2,312.5	2,262.5	81,000

Daitron Co., Ltd. (7609.T) JPX