Daitron Co., Ltd. (7609.T) JPX

3,575.00

+10(+0.28%)

Updated at June 02 03:30PM

Currency In JPY

7609.T Historical Return

If you invested ¥1000 in Daitron Co., Ltd. (7609.T) 10 years ago, it would be worth ¥17,712.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,682.57, while ¥1000 invested 1 year ago would be worth ¥2,052.85. This corresponds to total returns of 1,671.2%, 368.26%, 105.29%, respectively, with annualized returns of 33.28%, 36.15%, 105.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7609.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,575	3,565	3,565	3,650	3,505	73,200
May 29, 2026	3,610	3,570	3,570	3,655	3,550	86,100
May 28, 2026	3,480	3,540	3,540	3,580	3,425	111,000
May 27, 2026	3,665	3,530	3,530	3,700	3,530	142,500
May 26, 2026	3,650	3,665	3,665	3,690	3,560	92,000
May 25, 2026	3,620	3,655	3,655	3,690	3,585	111,300
May 22, 2026	3,600	3,615	3,615	3,680	3,560	117,000
May 21, 2026	3,540	3,535	3,535	3,625	3,535	130,600
May 20, 2026	3,535	3,490	3,490	3,535	3,415	140,000
May 19, 2026	3,875	3,575	3,575	3,875	3,575	207,100
May 18, 2026	3,840	3,855	3,855	3,910	3,825	106,000
May 15, 2026	4,000	3,825	3,825	4,075	3,740	166,300
May 14, 2026	3,920	3,930	3,930	4,090	3,915	120,100
May 13, 2026	3,850	3,870	3,870	3,895	3,785	119,000
May 12, 2026	3,935	3,940	3,940	3,985	3,860	135,800
May 11, 2026	3,905	3,950	3,950	4,015	3,805	266,000
May 08, 2026	3,850	3,840	3,840	3,975	3,660	694,400
May 07, 2026	3,290	3,380	3,380	3,420	3,215	275,800
May 01, 2026	2,944	3,140	3,140	3,205	2,912	263,200
April 30, 2026	2,870	2,909	2,909	2,941	2,854	106,200
April 28, 2026	2,895	2,894	2,894	2,908	2,860	85,600
April 27, 2026	2,891	2,889	2,889	2,917	2,851	98,000
April 24, 2026	2,906	2,891	2,891	2,906	2,848	70,400
April 23, 2026	2,827	2,862	2,862	2,864	2,815	75,900
April 22, 2026	2,881	2,827	2,827	2,882	2,822	47,700
April 21, 2026	2,877	2,883	2,883	2,912	2,862	57,800
April 20, 2026	2,861	2,883	2,883	2,886	2,833	60,300
April 17, 2026	2,957	2,873	2,873	2,957	2,852	66,700
April 16, 2026	2,885	2,961	2,961	2,961	2,885	154,700
April 15, 2026	2,969	2,870	2,870	2,987	2,868	125,500
April 14, 2026	2,832	2,930	2,930	2,930	2,832	79,300
April 13, 2026	2,798	2,839	2,839	2,855	2,798	61,400
April 10, 2026	2,791	2,823	2,823	2,823	2,775	84,500
April 09, 2026	2,843	2,778	2,778	2,843	2,770	61,000
April 08, 2026	2,812	2,843	2,843	2,843	2,784	64,300
April 07, 2026	2,714	2,712	2,712	2,735	2,686	40,400
April 06, 2026	2,722	2,709	2,709	2,750	2,709	53,600
April 03, 2026	2,743	2,721	2,721	2,750	2,701	41,000
April 02, 2026	2,805	2,714	2,714	2,826	2,714	67,600
April 01, 2026	2,737	2,778	2,778	2,778	2,731	73,300
March 31, 2026	2,716	2,651	2,651	2,716	2,635	104,800
March 30, 2026	2,728	2,766	2,766	2,780	2,710	77,200
March 27, 2026	2,827	2,866	2,866	2,866	2,794	125,900
March 26, 2026	2,841	2,866	2,866	2,874	2,837	59,600
March 25, 2026	2,850	2,845	2,845	2,874	2,829	63,500
March 24, 2026	2,803	2,783	2,783	2,817	2,749	65,300
March 23, 2026	2,778	2,703	2,703	2,778	2,688	99,300
March 19, 2026	2,898	2,828	2,828	2,898	2,822	55,400
March 18, 2026	2,888	2,948	2,948	2,948	2,888	36,700
March 17, 2026	2,915	2,860	2,860	2,916	2,845	49,700
March 16, 2026	2,869	2,880	2,880	3,000	2,852	96,500
March 13, 2026	2,837	2,854	2,854	2,874	2,830	57,800
March 12, 2026	2,902	2,879	2,879	2,949	2,875	73,000
March 11, 2026	2,916	2,952	2,952	2,982	2,900	78,600
March 10, 2026	2,851	2,910	2,866	2,927	2,844	32,600
March 09, 2026	2,748	2,761	2,761	2,774	2,699	124,500
March 06, 2026	2,858	2,904	2,904	2,909	2,827	89,900
March 05, 2026	2,896	2,908	2,908	2,963	2,880	71,300
March 04, 2026	2,792	2,805	2,796	2,862	2,755	116,900
March 03, 2026	2,986	2,892	2,892	2,986	2,880	85,700