Daitron Co., Ltd. - 7609.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,522	2,522	2,522	2,535	2,498	64,300
January 13, 2026	2,550	2,530	2,530	2,557	2,512	95,200
January 09, 2026	2,528	2,513	2,513	2,549	2,475	78,400
January 08, 2026	2,535	2,522	2,522	2,581	2,511	83,300
January 07, 2026	2,525	2,546	2,546	2,577	2,519	81,600
January 06, 2026	2,483	2,535	2,535	2,547	2,483	76,100
January 05, 2026	2,452	2,482	2,482	2,504	2,438	140,500
December 30, 2025	2,471	2,427	2,427	2,499	2,420	64,500
December 29, 2025	2,398	2,500	2,500	2,500	2,394	130,300
December 26, 2025	2,452.5	2,445	2,345	2,467.5	2,435	73,800
December 25, 2025	2,455	2,450	2,349.8	2,460	2,430	52,000
December 24, 2025	2,427.5	2,425	2,325.82	2,450	2,425	66,400
December 23, 2025	2,447.5	2,437.5	2,337.81	2,452.5	2,425	36,600
December 22, 2025	2,422.5	2,430	2,330.61	2,455	2,415	53,800
December 19, 2025	2,390	2,402.5	2,304.24	2,412.5	2,382.5	44,000
December 18, 2025	2,417.5	2,382.5	2,285.06	2,417.5	2,367.5	70,800
December 17, 2025	2,405	2,400	2,301.84	2,415	2,365	69,200
December 16, 2025	2,480	2,395	2,297.04	2,485	2,395	112,400
December 15, 2025	2,480	2,475	2,373.77	2,497.5	2,460	66,200
December 12, 2025	2,465	2,475	2,373.77	2,475	2,450	60,800
December 11, 2025	2,455	2,435	2,335.41	2,455	2,405	78,600
December 10, 2025	2,432.5	2,435	2,335.41	2,480	2,432.5	71,400
December 09, 2025	2,427.5	2,412.5	2,313.83	2,435	2,407.5	48,600
December 08, 2025	2,382.5	2,410	2,311.43	2,417.5	2,360	99,600
December 05, 2025	2,325	2,355	2,258.68	2,357.5	2,325	87,200
December 04, 2025	2,302.5	2,330	2,234.7	2,330	2,302.5	56,200
December 03, 2025	2,305	2,310	2,215.52	2,320	2,297.5	56,200
December 02, 2025	2,320	2,287.5	2,193.94	2,322.5	2,287.5	61,600
December 01, 2025	2,385	2,322.5	2,227.51	2,392.5	2,315	87,600
November 28, 2025	2,352.5	2,382.5	2,285.06	2,392.5	2,352.5	45,000
November 27, 2025	2,327.5	2,340	2,244.29	2,347.5	2,320	61,400
November 26, 2025	2,305	2,317.5	2,222.71	2,325	2,302.5	51,000
November 25, 2025	2,312.5	2,317.5	2,222.71	2,330	2,292.5	75,800
November 21, 2025	2,275	2,285	2,191.54	2,312.5	2,262.5	81,000
November 20, 2025	2,310	2,325	2,229.91	2,340	2,292.5	89,200
November 19, 2025	2,272.5	2,275	2,181.95	2,295	2,252.5	59,200
November 18, 2025	2,332.5	2,272.5	2,179.55	2,337.5	2,270	51,200
November 17, 2025	2,277.5	2,322.5	2,227.51	2,330	2,277.5	60,600
November 14, 2025	2,305	2,270	2,177.16	2,310	2,257.5	85,600
November 13, 2025	2,327.5	2,330	2,234.7	2,347.5	2,310	58,000
November 12, 2025	2,315	2,315	2,220.32	2,327.5	2,287.5	42,200
November 11, 2025	2,325	2,297.5	2,203.53	2,325	2,280	71,400
November 10, 2025	2,275	2,295	2,201.13	2,310	2,252.5	84,800
November 07, 2025	2,212.5	2,247.5	2,155.58	2,247.5	2,207.5	75,800
November 06, 2025	2,295	2,247.5	2,155.58	2,297.5	2,247.5	112,600
November 05, 2025	2,222.5	2,260	2,167.57	2,285	2,190	369,800
November 04, 2025	2,345	2,432.5	2,333.01	2,452.5	2,340	336,800
October 31, 2025	2,285	2,317.5	2,222.71	2,317.5	2,267.5	115,800
October 30, 2025	2,257.5	2,282.5	2,189.15	2,300	2,257.5	78,800
October 29, 2025	2,277.5	2,260	2,167.57	2,277.5	2,242.5	60,800
October 28, 2025	2,310	2,275	2,181.95	2,342.5	2,262.5	92,600
October 27, 2025	2,307.5	2,312.5	2,217.92	2,317.5	2,280	67,200
October 24, 2025	2,250	2,272.5	2,179.55	2,272.5	2,212.5	70,400
October 23, 2025	2,235	2,230	2,138.79	2,235	2,202.5	65,600
October 22, 2025	2,225	2,222.5	2,131.6	2,235	2,197.5	67,400
October 21, 2025	2,217.5	2,220	2,129.2	2,245	2,212.5	54,000
October 20, 2025	2,182.5	2,215	2,124.41	2,217.5	2,180	38,200
October 17, 2025	2,167.5	2,175	2,086.04	2,177.5	2,155	39,600
October 16, 2025	2,182.5	2,162.5	2,074.05	2,187.5	2,157.5	33,000
October 15, 2025	2,127.5	2,167.5	2,078.85	2,167.5	2,127.5	43,400

Daitron Co., Ltd. (7609.T) JPX