Daitron Co., Ltd. (7609.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7609.T Historical Return
If you invested ¥1000 in Daitron Co., Ltd. (7609.T) 10 years ago, it would be worth ¥19,490.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,020.34, while ¥1000 invested 1 year ago would be worth ¥2,049.95. This corresponds to total returns of 1,849.02%, 402.03%, 104.99%, respectively, with annualized returns of 34.56%, 38.09%, 104.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7609.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,150 | 4,060 | 4,060 | 4,170 | 3,965 | 159,400 |
| August 20, 2026 | 4,230 | 4,175 | 4,175 | 4,275 | 4,085 | 157,400 |
| August 19, 2026 | 4,450 | 4,270 | 4,270 | 4,500 | 4,265 | 171,300 |
| August 18, 2026 | 4,680 | 4,570 | 4,570 | 4,770 | 4,560 | 125,200 |
| August 17, 2026 | 4,840 | 4,700 | 4,700 | 4,910 | 4,655 | 148,500 |
| August 14, 2026 | 4,560 | 4,770 | 4,770 | 4,835 | 4,540 | 178,500 |
| August 13, 2026 | 4,575 | 4,585 | 4,585 | 4,680 | 4,460 | 182,300 |
| August 12, 2026 | 4,485 | 4,570 | 4,570 | 4,570 | 4,410 | 180,200 |
| August 10, 2026 | 4,235 | 4,485 | 4,485 | 4,530 | 4,230 | 232,000 |
| August 07, 2026 | 4,145 | 4,230 | 4,230 | 4,250 | 4,040 | 198,700 |
| August 06, 2026 | 4,255 | 4,215 | 4,215 | 4,300 | 4,145 | 220,900 |
| August 05, 2026 | 4,150 | 4,325 | 4,325 | 4,390 | 4,105 | 482,300 |
| August 04, 2026 | 3,820 | 4,150 | 4,150 | 4,280 | 3,805 | 980,200 |
| August 03, 2026 | 3,390 | 3,580 | 3,580 | 3,630 | 3,390 | 356,800 |
| July 31, 2026 | 3,305 | 3,320 | 3,320 | 3,365 | 3,235 | 161,000 |
| July 30, 2026 | 3,100 | 3,150 | 3,150 | 3,170 | 3,030 | 249,800 |
| July 29, 2026 | 3,270 | 3,080 | 3,080 | 3,275 | 3,030 | 149,900 |
| July 28, 2026 | 3,350 | 3,285 | 3,285 | 3,350 | 3,265 | 126,900 |
| July 27, 2026 | 3,500 | 3,460 | 3,460 | 3,520 | 3,410 | 113,200 |
| July 24, 2026 | 3,500 | 3,540 | 3,540 | 3,555 | 3,485 | 75,900 |
| July 23, 2026 | 3,550 | 3,540 | 3,540 | 3,600 | 3,515 | 70,300 |
| July 22, 2026 | 3,455 | 3,520 | 3,520 | 3,610 | 3,430 | 95,600 |
| July 21, 2026 | 3,350 | 3,385 | 3,385 | 3,440 | 3,265 | 106,000 |
| July 17, 2026 | 3,345 | 3,300 | 3,300 | 3,370 | 3,205 | 118,100 |
| July 16, 2026 | 3,425 | 3,455 | 3,455 | 3,470 | 3,395 | 87,300 |
| July 15, 2026 | 3,395 | 3,495 | 3,495 | 3,505 | 3,360 | 73,500 |
| July 14, 2026 | 3,355 | 3,335 | 3,335 | 3,390 | 3,290 | 93,000 |
| July 13, 2026 | 3,550 | 3,385 | 3,385 | 3,590 | 3,385 | 104,400 |
| July 10, 2026 | 3,520 | 3,560 | 3,560 | 3,565 | 3,490 | 97,900 |
| July 09, 2026 | 3,460 | 3,475 | 3,475 | 3,500 | 3,440 | 61,300 |
| July 08, 2026 | 3,415 | 3,410 | 3,410 | 3,515 | 3,395 | 101,400 |
| July 07, 2026 | 3,610 | 3,525 | 3,525 | 3,640 | 3,475 | 94,000 |
| July 06, 2026 | 3,705 | 3,640 | 3,640 | 3,710 | 3,560 | 72,600 |
| July 03, 2026 | 3,515 | 3,670 | 3,670 | 3,670 | 3,500 | 58,600 |
| July 02, 2026 | 3,715 | 3,640 | 3,640 | 3,735 | 3,610 | 97,900 |
| July 01, 2026 | 3,740 | 3,785 | 3,785 | 3,795 | 3,700 | 81,600 |
| June 30, 2026 | 3,700 | 3,675 | 3,675 | 3,720 | 3,605 | 82,500 |
| June 29, 2026 | 3,705 | 3,650 | 3,650 | 3,710 | 3,575 | 97,800 |
| June 26, 2026 | 3,750 | 3,735 | 3,735 | 3,795 | 3,645 | 90,100 |
| June 25, 2026 | 3,765 | 3,815 | 3,815 | 3,835 | 3,740 | 62,000 |
| June 24, 2026 | 3,715 | 3,695 | 3,695 | 3,865 | 3,670 | 64,500 |
| June 23, 2026 | 3,915 | 3,770 | 3,770 | 3,960 | 3,770 | 88,500 |
| June 22, 2026 | 3,925 | 3,935 | 3,935 | 3,990 | 3,890 | 85,000 |
| June 19, 2026 | 3,860 | 3,900 | 3,900 | 3,930 | 3,855 | 93,500 |
| June 18, 2026 | 3,775 | 3,830 | 3,830 | 3,885 | 3,750 | 119,700 |
| June 17, 2026 | 3,525 | 3,635 | 3,635 | 3,650 | 3,525 | 53,900 |
| June 16, 2026 | 3,630 | 3,565 | 3,565 | 3,630 | 3,545 | 42,100 |
| June 15, 2026 | 3,605 | 3,595 | 3,595 | 3,640 | 3,580 | 54,000 |
| June 12, 2026 | 3,490 | 3,465 | 3,465 | 3,540 | 3,380 | 113,900 |
| June 11, 2026 | 3,350 | 3,430 | 3,430 | 3,435 | 3,260 | 115,400 |
| June 10, 2026 | 3,525 | 3,435 | 3,435 | 3,560 | 3,380 | 149,300 |
| June 09, 2026 | 3,630 | 3,595 | 3,595 | 3,680 | 3,520 | 75,000 |
| June 08, 2026 | 3,565 | 3,565 | 3,565 | 3,650 | 3,490 | 156,700 |
| June 05, 2026 | 3,735 | 3,775 | 3,775 | 3,785 | 3,570 | 123,500 |
| June 04, 2026 | 3,635 | 3,725 | 3,725 | 3,795 | 3,635 | 82,200 |
| June 03, 2026 | 3,640 | 3,695 | 3,695 | 3,730 | 3,585 | 99,000 |
| June 02, 2026 | 3,495 | 3,575 | 3,575 | 3,615 | 3,440 | 112,300 |
| June 01, 2026 | 3,575 | 3,565 | 3,565 | 3,650 | 3,505 | 73,200 |
| May 29, 2026 | 3,610 | 3,570 | 3,570 | 3,655 | 3,550 | 86,100 |
| May 28, 2026 | 3,480 | 3,540 | 3,540 | 3,580 | 3,425 | 111,000 |
AD
