Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

AD

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥2,396.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.62, while ¥1000 invested 1 year ago would be worth ¥813.94. This corresponds to total returns of 139.66%, 79.86%, -18.61%, respectively, with annualized returns of 9.13%, 12.46%, -18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0002,9762,9763,0152,976109,700
September 10, 20263,0153,0003,0003,0202,985111,400
September 09, 20263,0353,0203,0203,0553,005108,200
September 08, 20263,0153,0503,0503,0602,995116,700
September 07, 20263,0452,9952,9953,0452,991131,600
September 04, 20263,0353,0653,0653,0653,010127,100
September 03, 20263,0753,0653,0653,1103,035119,500
September 02, 20263,0253,0753,0753,0953,005210,500
September 01, 20263,0303,0353,0353,0653,015182,800
August 31, 20263,0252,9982,9983,0302,951220,500
August 28, 20262,9422,9952,9952,9952,936669,400
August 27, 20262,9772,9932,9933,0202,960933,300
August 26, 20262,9862,9982,9983,0052,982238,800
August 25, 20262,9992,9922,9923,0102,991189,600
August 24, 20263,0052,9862,9863,0152,961208,500
August 21, 20262,9522,9912,9913,0152,952232,700
August 20, 20262,9732,9522,9522,9802,934215,100
August 19, 20262,9372,9442,9442,9502,908273,200
August 18, 20262,8792,9112,9112,9292,864314,400
August 17, 20262,9282,8882,8882,9292,881395,400
August 14, 20262,8662,9142,9142,9192,865429,500
August 13, 20262,8582,8852,8852,8912,858345,200
August 12, 20262,8802,8692,8692,9002,865260,000
August 10, 20262,8622,8682,8682,8682,830252,800
August 07, 20262,8332,8452,8452,8772,822291,000
August 06, 20262,8122,8202,8202,8322,760332,200
August 05, 20262,7662,7652,7652,7862,742219,700
August 04, 20262,8132,7842,7842,8332,783228,200
August 03, 20262,8782,8462,8462,8782,817217,900
July 31, 20262,8552,8802,8802,9072,852225,800
July 30, 20262,9992,9722,9723,0052,940257,000
July 29, 20262,8952,9842,9843,0052,876312,800
July 28, 20262,8502,8842,8842,8882,827177,200
July 27, 20262,8062,8132,8132,8162,792148,600
July 24, 20262,7512,7802,7802,7912,744138,500
July 23, 20262,7512,7612,7612,7662,740135,500
July 22, 20262,7552,7752,7752,7892,732171,200
July 21, 20262,8252,7932,7932,8622,793168,100
July 17, 20262,8442,8262,8262,8792,820159,000
July 16, 20262,8002,8162,8162,8452,790154,400
July 15, 20262,7902,7832,7832,8162,767201,800
July 14, 20262,7802,7882,7882,8272,777312,300
July 13, 20262,7582,7552,7552,7732,730257,600
July 10, 20262,7402,7312,7312,7842,718268,200
July 09, 20262,7302,7552,7552,7682,720255,900
July 08, 20262,7522,7632,7632,7882,734235,900
July 07, 20262,6982,7582,7582,7642,688241,500
July 06, 20262,6612,6802,6802,6992,608235,600
July 03, 20262,6002,6272,6272,7282,594390,200
July 02, 20262,5302,5542,5542,5732,522158,800
July 01, 20262,5382,5062,5062,5382,489138,000
June 30, 20262,6152,5492,5492,6162,544213,100
June 29, 20262,5572,6122,6122,6252,550204,700
June 26, 20262,5352,5332,5332,5602,514144,600
June 25, 20262,5102,5282,5282,5372,495111,100
June 24, 20262,4832,4962,4962,5132,472127,800
June 23, 20262,4652,4782,4782,4802,456161,500
June 22, 20262,5002,4772,4772,5132,476154,100
June 19, 20262,5232,5012,5012,5382,501224,700
June 18, 20262,5552,5302,5302,5622,512145,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved