Hiday Hidaka Corp. (7611.T) JPX

2,512.00

-15(-0.59%)

Updated at June 03 11:13AM

Currency In JPY

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥1,753.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.44, while ¥1000 invested 1 year ago would be worth ¥809.64. This corresponds to total returns of 75.38%, 49.54%, -19.04%, respectively, with annualized returns of 5.78%, 8.38%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5772,5272,5272,5822,525194,900
June 01, 20262,6452,5912,5912,6462,590169,400
May 29, 20262,6202,6522,6522,6892,615169,500
May 28, 20262,6192,5952,5952,6412,579218,700
May 27, 20262,6222,6092,6092,6262,583183,900
May 26, 20262,6322,6322,6322,6682,612130,900
May 25, 20262,6602,6602,6602,6802,610186,700
May 22, 20262,6772,6642,6642,6802,637222,000
May 21, 20262,7292,6802,6802,7292,673152,600
May 20, 20262,7702,7242,7242,7802,704141,200
May 19, 20262,7392,7512,7512,7732,722255,600
May 18, 20262,7612,7192,7192,7622,690190,000
May 15, 20262,7662,7462,7462,7692,736111,800
May 14, 20262,7502,7662,7662,7692,701109,100
May 13, 20262,7582,7632,7632,7902,741101,100
May 12, 20262,7682,7272,7272,7682,715129,600
May 11, 20262,7512,7702,7702,7732,726136,900
May 08, 20262,8052,7752,7752,8232,775150,300
May 07, 20262,8302,8062,8062,8632,806146,500
May 01, 20262,8412,8272,8272,8422,80591,700
April 30, 20262,8752,8492,8492,8872,837116,600
April 28, 20262,8682,8872,8872,8872,86398,300
April 27, 20262,8502,8682,8682,8982,839101,100
April 24, 20262,8852,8552,8552,8972,85487,000
April 23, 20262,8812,8962,8962,8972,87296,600
April 22, 20262,9242,8902,8902,9252,890107,500
April 21, 20262,9672,9362,9362,9832,920111,200
April 20, 20263,0302,9762,9763,0302,97084,100
April 17, 20263,0103,0053,0053,0352,99865,700
April 16, 20263,0303,0153,0153,0353,00584,400
April 15, 20262,9993,0103,0103,0152,97892,200
April 14, 20262,9833,0003,0003,0302,976168,400
April 13, 20262,9502,9952,9953,0252,947225,800
April 10, 20263,0102,9482,9483,0602,905345,600
April 09, 20263,0853,0103,0103,0903,01062,500
April 08, 20263,0753,0703,0703,0803,050109,300
April 07, 20263,0453,0553,0553,0653,01071,900
April 06, 20262,9993,0453,0453,0452,994121,500
April 03, 20262,9572,9912,9913,0002,95781,900
April 02, 20262,9812,9572,9573,0202,941115,000
April 01, 20262,9752,9892,9892,9892,940111,200
March 31, 20262,9622,9552,9552,9702,935109,700
March 30, 20262,9172,9462,9462,9482,880161,500
March 27, 20263,0102,9952,9953,0202,977127,400
March 26, 20263,0102,9842,9843,0102,96088,800
March 25, 20263,0153,0153,0153,0353,01073,600
March 24, 20262,9793,0103,0103,0102,960113,700
March 23, 20262,9312,9292,9292,9402,908124,500
March 19, 20262,9882,9552,9552,9882,946106,200
March 18, 20262,9873,0053,0053,0052,971112,700
March 17, 20262,9512,9882,9882,9962,95188,100
March 16, 20262,9602,9462,9462,9872,937126,300
March 13, 20262,9372,9612,9612,9762,931139,200
March 12, 20262,9622,9582,9582,9632,930138,800
March 11, 20263,0352,9712,9713,0352,961143,700
March 10, 20263,0203,0253,0153,0552,99857,300
March 09, 20262,9652,9962,9963,0152,939217,600
March 06, 20262,9943,0353,0353,0402,977133,100
March 05, 20263,0452,9942,9943,0452,990190,100
March 04, 20262,9853,0153,0103,0252,964126,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved