Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥1,776.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.27, while ¥1000 invested 1 year ago would be worth ¥764.29. This corresponds to total returns of 77.6%, 44.73%, -23.57%, respectively, with annualized returns of 5.91%, 7.67%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7611.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,500	2,477	2,477	2,513	2,476	154,100
June 19, 2026	2,523	2,501	2,501	2,538	2,501	224,700
June 18, 2026	2,555	2,530	2,530	2,562	2,512	145,700
June 17, 2026	2,588	2,546	2,546	2,620	2,542	183,900
June 16, 2026	2,580	2,571	2,571	2,600	2,541	132,800
June 15, 2026	2,611	2,590	2,590	2,632	2,590	99,000
June 12, 2026	2,624	2,613	2,613	2,629	2,592	160,200
June 11, 2026	2,610	2,629	2,629	2,649	2,604	131,700
June 10, 2026	2,540	2,604	2,604	2,604	2,536	246,600
June 09, 2026	2,560	2,501	2,501	2,566	2,501	162,400
June 08, 2026	2,553	2,558	2,558	2,592	2,534	181,000
June 05, 2026	2,540	2,526	2,526	2,579	2,525	135,100
June 04, 2026	2,552	2,543	2,543	2,573	2,539	110,400
June 03, 2026	2,506	2,552	2,552	2,561	2,487	159,700
June 02, 2026	2,577	2,527	2,527	2,582	2,525	194,900
June 01, 2026	2,645	2,591	2,591	2,646	2,590	169,400
May 29, 2026	2,620	2,652	2,652	2,689	2,615	169,500
May 28, 2026	2,619	2,595	2,595	2,641	2,579	218,700
May 27, 2026	2,622	2,609	2,609	2,626	2,583	183,900
May 26, 2026	2,632	2,632	2,632	2,668	2,612	130,900
May 25, 2026	2,660	2,660	2,660	2,680	2,610	186,700
May 22, 2026	2,677	2,664	2,664	2,680	2,637	222,000
May 21, 2026	2,729	2,680	2,680	2,729	2,673	152,600
May 20, 2026	2,770	2,724	2,724	2,780	2,704	141,200
May 19, 2026	2,739	2,751	2,751	2,773	2,722	255,600
May 18, 2026	2,761	2,719	2,719	2,762	2,690	190,000
May 15, 2026	2,766	2,746	2,746	2,769	2,736	111,800
May 14, 2026	2,750	2,766	2,766	2,769	2,701	109,100
May 13, 2026	2,758	2,763	2,763	2,790	2,741	101,100
May 12, 2026	2,768	2,727	2,727	2,768	2,715	129,600
May 11, 2026	2,751	2,770	2,770	2,773	2,726	136,900
May 08, 2026	2,805	2,775	2,775	2,823	2,775	150,300
May 07, 2026	2,830	2,806	2,806	2,863	2,806	146,500
May 01, 2026	2,841	2,827	2,827	2,842	2,805	91,700
April 30, 2026	2,875	2,849	2,849	2,887	2,837	116,600
April 28, 2026	2,868	2,887	2,887	2,887	2,863	98,300
April 27, 2026	2,850	2,868	2,868	2,898	2,839	101,100
April 24, 2026	2,885	2,855	2,855	2,897	2,854	87,000
April 23, 2026	2,881	2,896	2,896	2,897	2,872	96,600
April 22, 2026	2,924	2,890	2,890	2,925	2,890	107,500
April 21, 2026	2,967	2,936	2,936	2,983	2,920	111,200
April 20, 2026	3,030	2,976	2,976	3,030	2,970	84,100
April 17, 2026	3,010	3,005	3,005	3,035	2,998	65,700
April 16, 2026	3,030	3,015	3,015	3,035	3,005	84,400
April 15, 2026	2,999	3,010	3,010	3,015	2,978	92,200
April 14, 2026	2,983	3,000	3,000	3,030	2,976	168,400
April 13, 2026	2,950	2,995	2,995	3,025	2,947	225,800
April 10, 2026	3,010	2,948	2,948	3,060	2,905	345,600
April 09, 2026	3,085	3,010	3,010	3,090	3,010	62,500
April 08, 2026	3,075	3,070	3,070	3,080	3,050	109,300
April 07, 2026	3,045	3,055	3,055	3,065	3,010	71,900
April 06, 2026	2,999	3,045	3,045	3,045	2,994	121,500
April 03, 2026	2,957	2,991	2,991	3,000	2,957	81,900
April 02, 2026	2,981	2,957	2,957	3,020	2,941	115,000
April 01, 2026	2,975	2,989	2,989	2,989	2,940	111,200
March 31, 2026	2,962	2,955	2,955	2,970	2,935	109,700
March 30, 2026	2,917	2,946	2,946	2,948	2,880	161,500
March 27, 2026	3,010	2,995	2,995	3,020	2,977	127,400
March 26, 2026	3,010	2,984	2,984	3,010	2,960	88,800
March 25, 2026	3,015	3,015	3,015	3,035	3,010	73,600