Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥2,399.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.81, while ¥1000 invested 1 year ago would be worth ¥796.49. This corresponds to total returns of 139.97%, 91.58%, -20.35%, respectively, with annualized returns of 9.14%, 13.89%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7611.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,952	2,991	2,991	3,015	2,952	232,700
August 20, 2026	2,973	2,952	2,952	2,980	2,934	215,100
August 19, 2026	2,937	2,944	2,944	2,950	2,908	273,200
August 18, 2026	2,879	2,911	2,911	2,929	2,864	314,400
August 17, 2026	2,928	2,888	2,888	2,929	2,881	395,400
August 14, 2026	2,866	2,914	2,914	2,919	2,865	429,500
August 13, 2026	2,858	2,885	2,885	2,891	2,858	345,200
August 12, 2026	2,880	2,869	2,869	2,900	2,865	260,000
August 10, 2026	2,862	2,868	2,868	2,868	2,830	252,800
August 07, 2026	2,833	2,845	2,845	2,877	2,822	291,000
August 06, 2026	2,812	2,820	2,820	2,832	2,760	332,200
August 05, 2026	2,766	2,765	2,765	2,786	2,742	219,700
August 04, 2026	2,813	2,784	2,784	2,833	2,783	228,200
August 03, 2026	2,878	2,846	2,846	2,878	2,817	217,900
July 31, 2026	2,855	2,880	2,880	2,907	2,852	225,800
July 30, 2026	2,999	2,972	2,972	3,005	2,940	257,000
July 29, 2026	2,895	2,984	2,984	3,005	2,876	312,800
July 28, 2026	2,850	2,884	2,884	2,888	2,827	177,200
July 27, 2026	2,806	2,813	2,813	2,816	2,792	148,600
July 24, 2026	2,751	2,780	2,780	2,791	2,744	138,500
July 23, 2026	2,751	2,761	2,761	2,766	2,740	135,500
July 22, 2026	2,755	2,775	2,775	2,789	2,732	171,200
July 21, 2026	2,825	2,793	2,793	2,862	2,793	168,100
July 17, 2026	2,844	2,826	2,826	2,879	2,820	159,000
July 16, 2026	2,800	2,816	2,816	2,845	2,790	154,400
July 15, 2026	2,790	2,783	2,783	2,816	2,767	201,800
July 14, 2026	2,780	2,788	2,788	2,827	2,777	312,300
July 13, 2026	2,758	2,755	2,755	2,773	2,730	257,600
July 10, 2026	2,740	2,731	2,731	2,784	2,718	268,200
July 09, 2026	2,730	2,755	2,755	2,768	2,720	255,900
July 08, 2026	2,752	2,763	2,763	2,788	2,734	235,900
July 07, 2026	2,698	2,758	2,758	2,764	2,688	241,500
July 06, 2026	2,661	2,680	2,680	2,699	2,608	235,600
July 03, 2026	2,600	2,627	2,627	2,728	2,594	390,200
July 02, 2026	2,530	2,554	2,554	2,573	2,522	158,800
July 01, 2026	2,538	2,506	2,506	2,538	2,489	138,000
June 30, 2026	2,615	2,549	2,549	2,616	2,544	213,100
June 29, 2026	2,557	2,612	2,612	2,625	2,550	204,700
June 26, 2026	2,535	2,533	2,533	2,560	2,514	144,600
June 25, 2026	2,510	2,528	2,528	2,537	2,495	111,100
June 24, 2026	2,483	2,496	2,496	2,513	2,472	127,800
June 23, 2026	2,465	2,478	2,478	2,480	2,456	161,500
June 22, 2026	2,500	2,477	2,477	2,513	2,476	154,100
June 19, 2026	2,523	2,501	2,501	2,538	2,501	224,700
June 18, 2026	2,555	2,530	2,530	2,562	2,512	145,700
June 17, 2026	2,588	2,546	2,546	2,620	2,542	183,900
June 16, 2026	2,580	2,571	2,571	2,600	2,541	132,800
June 15, 2026	2,611	2,590	2,590	2,632	2,590	99,000
June 12, 2026	2,624	2,613	2,613	2,629	2,592	160,200
June 11, 2026	2,610	2,629	2,629	2,649	2,604	131,700
June 10, 2026	2,540	2,604	2,604	2,604	2,536	246,600
June 09, 2026	2,560	2,501	2,501	2,566	2,501	162,400
June 08, 2026	2,553	2,558	2,558	2,592	2,534	181,000
June 05, 2026	2,540	2,526	2,526	2,579	2,525	135,100
June 04, 2026	2,552	2,543	2,543	2,573	2,539	110,400
June 03, 2026	2,506	2,552	2,552	2,561	2,487	159,700
June 02, 2026	2,577	2,527	2,527	2,582	2,525	194,900
June 01, 2026	2,645	2,591	2,591	2,646	2,590	169,400
May 29, 2026	2,620	2,652	2,652	2,689	2,615	169,500
May 28, 2026	2,619	2,595	2,595	2,641	2,579	218,700