Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥2,176.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.47, while ¥1000 invested 1 year ago would be worth ¥840.54. This corresponds to total returns of 117.7%, 79.75%, -15.95%, respectively, with annualized returns of 8.09%, 12.45%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7611.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,888	2,931	2,931	2,940	2,860	135,600
September 30, 2026	2,876	2,896	2,896	2,897	2,839	146,800
September 29, 2026	2,856	2,887	2,887	2,906	2,826	249,900
September 28, 2026	2,878	2,872	2,872	2,917	2,864	212,100
September 25, 2026	2,854	2,853	2,853	2,867	2,832	150,000
September 24, 2026	2,893	2,854	2,854	2,904	2,851	158,900
September 18, 2026	2,924	2,931	2,931	2,944	2,894	153,700
September 17, 2026	2,951	2,938	2,938	2,982	2,923	108,500
September 16, 2026	2,988	2,955	2,955	2,997	2,953	120,100
September 15, 2026	3,040	2,993	2,993	3,055	2,985	99,200
September 11, 2026	3,000	2,976	2,976	3,015	2,976	109,700
September 10, 2026	3,015	3,000	3,000	3,020	2,985	111,400
September 09, 2026	3,035	3,020	3,020	3,055	3,005	108,200
September 08, 2026	3,015	3,050	3,050	3,060	2,995	116,700
September 07, 2026	3,045	2,995	2,995	3,045	2,991	131,600
September 04, 2026	3,035	3,065	3,065	3,065	3,010	127,100
September 03, 2026	3,075	3,065	3,065	3,110	3,035	119,500
September 02, 2026	3,025	3,075	3,075	3,095	3,005	210,500
September 01, 2026	3,030	3,035	3,035	3,065	3,015	182,800
August 31, 2026	3,025	2,998	2,998	3,030	2,951	220,500
August 28, 2026	2,942	2,995	2,995	2,995	2,936	669,400
August 27, 2026	2,977	2,993	2,993	3,020	2,960	933,300
August 26, 2026	2,986	2,998	2,998	3,005	2,982	238,800
August 25, 2026	2,999	2,992	2,992	3,010	2,991	189,600
August 24, 2026	3,005	2,986	2,986	3,015	2,961	208,500
August 21, 2026	2,952	2,991	2,991	3,015	2,952	232,700
August 20, 2026	2,973	2,952	2,952	2,980	2,934	215,100
August 19, 2026	2,937	2,944	2,944	2,950	2,908	273,200
August 18, 2026	2,879	2,911	2,911	2,929	2,864	314,400
August 17, 2026	2,928	2,888	2,888	2,929	2,881	395,400
August 14, 2026	2,866	2,914	2,914	2,919	2,865	429,500
August 13, 2026	2,858	2,885	2,885	2,891	2,858	345,200
August 12, 2026	2,880	2,869	2,869	2,900	2,865	260,000
August 10, 2026	2,862	2,868	2,868	2,868	2,830	252,800
August 07, 2026	2,833	2,845	2,845	2,877	2,822	291,000
August 06, 2026	2,812	2,820	2,820	2,832	2,760	332,200
August 05, 2026	2,766	2,765	2,765	2,786	2,742	219,700
August 04, 2026	2,813	2,784	2,784	2,833	2,783	228,200
August 03, 2026	2,878	2,846	2,846	2,878	2,817	217,900
July 31, 2026	2,855	2,880	2,880	2,907	2,852	225,800
July 30, 2026	2,999	2,972	2,972	3,005	2,940	257,000
July 29, 2026	2,895	2,984	2,984	3,005	2,876	312,800
July 28, 2026	2,850	2,884	2,884	2,888	2,827	177,200
July 27, 2026	2,806	2,813	2,813	2,816	2,792	148,600
July 24, 2026	2,751	2,780	2,780	2,791	2,744	138,500
July 23, 2026	2,751	2,761	2,761	2,766	2,740	135,500
July 22, 2026	2,755	2,775	2,775	2,789	2,732	171,200
July 21, 2026	2,825	2,793	2,793	2,862	2,793	168,100
July 17, 2026	2,844	2,826	2,826	2,879	2,820	159,000
July 16, 2026	2,800	2,816	2,816	2,845	2,790	154,400
July 15, 2026	2,790	2,783	2,783	2,816	2,767	201,800
July 14, 2026	2,780	2,788	2,788	2,827	2,777	312,300
July 13, 2026	2,758	2,755	2,755	2,773	2,730	257,600
July 10, 2026	2,740	2,731	2,731	2,784	2,718	268,200
July 09, 2026	2,730	2,755	2,755	2,768	2,720	255,900
July 08, 2026	2,752	2,763	2,763	2,788	2,734	235,900
July 07, 2026	2,698	2,758	2,758	2,764	2,688	241,500
July 06, 2026	2,661	2,680	2,680	2,699	2,608	235,600
July 03, 2026	2,600	2,627	2,627	2,728	2,594	390,200
July 02, 2026	2,530	2,554	2,554	2,573	2,522	158,800