Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

AD

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥1,921.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.18, while ¥1000 invested 1 year ago would be worth ¥819.83. This corresponds to total returns of 92.11%, 58.82%, -18.02%, respectively, with annualized returns of 6.74%, 9.69%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7402,7312,7312,7842,718268,200
July 09, 20262,7302,7552,7552,7682,720255,900
July 08, 20262,7522,7632,7632,7882,734235,900
July 07, 20262,6982,7582,7582,7642,688241,500
July 06, 20262,6612,6802,6802,6992,608235,600
July 03, 20262,6002,6272,6272,7282,594390,200
July 02, 20262,5302,5542,5542,5732,522158,800
July 01, 20262,5382,5062,5062,5382,489138,000
June 30, 20262,6152,5492,5492,6162,544213,100
June 29, 20262,5572,6122,6122,6252,550204,700
June 26, 20262,5352,5332,5332,5602,514144,600
June 25, 20262,5102,5282,5282,5372,495111,100
June 24, 20262,4832,4962,4962,5132,472127,800
June 23, 20262,4652,4782,4782,4802,456161,500
June 22, 20262,5002,4772,4772,5132,476154,100
June 19, 20262,5232,5012,5012,5382,501224,700
June 18, 20262,5552,5302,5302,5622,512145,700
June 17, 20262,5882,5462,5462,6202,542183,900
June 16, 20262,5802,5712,5712,6002,541132,800
June 15, 20262,6112,5902,5902,6322,59099,000
June 12, 20262,6242,6132,6132,6292,592160,200
June 11, 20262,6102,6292,6292,6492,604131,700
June 10, 20262,5402,6042,6042,6042,536246,600
June 09, 20262,5602,5012,5012,5662,501162,400
June 08, 20262,5532,5582,5582,5922,534181,000
June 05, 20262,5402,5262,5262,5792,525135,100
June 04, 20262,5522,5432,5432,5732,539110,400
June 03, 20262,5062,5522,5522,5612,487159,700
June 02, 20262,5772,5272,5272,5822,525194,900
June 01, 20262,6452,5912,5912,6462,590169,400
May 29, 20262,6202,6522,6522,6892,615169,500
May 28, 20262,6192,5952,5952,6412,579218,700
May 27, 20262,6222,6092,6092,6262,583183,900
May 26, 20262,6322,6322,6322,6682,612130,900
May 25, 20262,6602,6602,6602,6802,610186,700
May 22, 20262,6772,6642,6642,6802,637222,000
May 21, 20262,7292,6802,6802,7292,673152,600
May 20, 20262,7702,7242,7242,7802,704141,200
May 19, 20262,7392,7512,7512,7732,722255,600
May 18, 20262,7612,7192,7192,7622,690190,000
May 15, 20262,7662,7462,7462,7692,736111,800
May 14, 20262,7502,7662,7662,7692,701109,100
May 13, 20262,7582,7632,7632,7902,741101,100
May 12, 20262,7682,7272,7272,7682,715129,600
May 11, 20262,7512,7702,7702,7732,726136,900
May 08, 20262,8052,7752,7752,8232,775150,300
May 07, 20262,8302,8062,8062,8632,806146,500
May 01, 20262,8412,8272,8272,8422,80591,700
April 30, 20262,8752,8492,8492,8872,837116,600
April 28, 20262,8682,8872,8872,8872,86398,300
April 27, 20262,8502,8682,8682,8982,839101,100
April 24, 20262,8852,8552,8552,8972,85487,000
April 23, 20262,8812,8962,8962,8972,87296,600
April 22, 20262,9242,8902,8902,9252,890107,500
April 21, 20262,9672,9362,9362,9832,920111,200
April 20, 20263,0302,9762,9763,0302,97084,100
April 17, 20263,0103,0053,0053,0352,99865,700
April 16, 20263,0303,0153,0153,0353,00584,400
April 15, 20262,9993,0103,0103,0152,97892,200
April 14, 20262,9833,0003,0003,0302,976168,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved