Hiday Hidaka Corp. (7611.T) JPX

Currency In JPY

AD

7611.T Historical Return

If you invested ¥1000 in Hiday Hidaka Corp. (7611.T) 10 years ago, it would be worth ¥2,310.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.14, while ¥1000 invested 1 year ago would be worth ¥966.7. This corresponds to total returns of 131%, 106.81%, -3.33%, respectively, with annualized returns of 8.73%, 15.63%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2003,2353,2353,2703,200224,000
November 10, 20263,1953,2353,2353,2503,175179,100
November 09, 20263,2103,2203,2203,2653,190133,900
November 06, 20263,2503,1553,1553,3103,155285,900
November 05, 20263,2003,2903,2903,3103,200249,200
November 04, 20263,1403,1603,1603,2053,140118,500
November 02, 20263,1753,1403,1403,2153,135121,400
October 30, 20263,0953,1703,1703,1803,095145,500
October 29, 20263,0803,0603,0603,0803,020602,000
October 28, 20263,1003,0553,0553,1103,050134,100
October 27, 20263,1203,1153,1153,1503,085120,300
October 26, 20263,1453,1503,1503,1653,130118,300
October 23, 20263,1603,1453,1453,2403,145206,000
October 22, 20263,0703,1053,1053,1303,06589,200
October 21, 20263,1653,0903,0903,1653,090153,100
October 20, 20263,1303,1703,1703,1703,125149,800
October 19, 20263,1003,1303,1303,1453,060127,400
October 16, 20263,0753,0503,0503,1153,045150,500
October 15, 20263,0253,0753,0753,0902,995174,800
October 14, 20262,9813,0053,0053,0202,973151,300
October 13, 20263,0002,9912,9913,0202,952178,100
October 09, 20262,9803,0003,0003,0052,971159,100
October 08, 20262,9652,9462,9462,9652,924178,600
October 07, 20262,9262,9722,9722,9752,913177,100
October 06, 20262,9462,9252,9252,9582,904200,100
October 05, 20262,9802,9362,9362,9862,906337,000
October 02, 20262,9212,9712,9713,0552,876524,200
October 01, 20262,8882,9312,9312,9402,860135,600
September 30, 20262,8762,8962,8962,8972,839146,800
September 29, 20262,8562,8872,8872,9062,826249,900
September 28, 20262,8782,8722,8722,9172,864212,100
September 25, 20262,8542,8532,8532,8672,832150,000
September 24, 20262,8932,8542,8542,9042,851158,900
September 18, 20262,9242,9312,9312,9442,894153,700
September 17, 20262,9512,9382,9382,9822,923108,500
September 16, 20262,9882,9552,9552,9972,953120,100
September 15, 20263,0402,9932,9933,0552,98599,200
September 11, 20263,0002,9762,9763,0152,976109,700
September 10, 20263,0153,0003,0003,0202,985111,400
September 09, 20263,0353,0203,0203,0553,005108,200
September 08, 20263,0153,0503,0503,0602,995116,700
September 07, 20263,0452,9952,9953,0452,991131,600
September 04, 20263,0353,0653,0653,0653,010127,100
September 03, 20263,0753,0653,0653,1103,035119,500
September 02, 20263,0253,0753,0753,0953,005210,500
September 01, 20263,0303,0353,0353,0653,015182,800
August 31, 20263,0252,9982,9983,0302,951220,500
August 28, 20262,9422,9952,9952,9952,936669,400
August 27, 20262,9772,9932,9933,0202,960933,300
August 26, 20262,9862,9982,9983,0052,982238,800
August 25, 20262,9992,9922,9923,0102,991189,600
August 24, 20263,0052,9862,9863,0152,961208,500
August 21, 20262,9522,9912,9913,0152,952232,700
August 20, 20262,9732,9522,9522,9802,934215,100
August 19, 20262,9372,9442,9442,9502,908273,200
August 18, 20262,8792,9112,9112,9292,864314,400
August 17, 20262,9282,8882,8882,9292,881395,400
August 14, 20262,8662,9142,9142,9192,865429,500
August 13, 20262,8582,8852,8852,8912,858345,200
August 12, 20262,8802,8692,8692,9002,865260,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved