SIIX Corporation (7613.T) JPX

Currency In JPY

AD

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥952.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.23, while ¥1000 invested 1 year ago would be worth ¥1,143.62. This corresponds to total returns of -4.79%, 11.72%, 14.36%, respectively, with annualized returns of -0.49%, 2.24%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4291,4041,4041,4301,391148,600
July 30, 20261,4091,4131,4131,4371,397231,000
July 29, 20261,4141,3951,3951,4171,371268,700
July 28, 20261,4241,4021,4021,4331,391177,100
July 27, 20261,4081,4431,4431,4451,406178,500
July 24, 20261,4001,4041,4041,4131,394128,200
July 23, 20261,4141,4081,4081,4231,392133,400
July 22, 20261,4031,4051,4051,4121,398189,700
July 21, 20261,3681,3931,3931,4001,359232,600
July 17, 20261,3631,3411,3411,3701,319265,300
July 16, 20261,3641,3631,3631,3801,360172,300
July 15, 20261,3601,3641,3641,3721,353120,300
July 14, 20261,3371,3451,3451,3541,326183,300
July 13, 20261,3531,3381,3381,3691,330201,300
July 10, 20261,3291,3411,3411,3531,326205,200
July 09, 20261,3001,3141,3141,3221,300176,400
July 08, 20261,2961,2911,2911,3081,291203,400
July 07, 20261,2951,2991,2991,3211,293192,800
July 06, 20261,3201,2941,2941,3201,288138,100
July 03, 20261,2951,3141,3141,3151,287179,800
July 02, 20261,3071,2941,2941,3161,290183,000
July 01, 20261,3081,2981,2981,3121,291158,900
June 30, 20261,3191,3041,3041,3191,290229,900
June 29, 20261,3341,3121,3121,3381,282347,200
June 26, 20261,3491,3521,3521,3601,331264,600
June 25, 20261,3621,3471,3471,3711,346168,600
June 24, 20261,3451,3321,3321,3741,332174,400
June 23, 20261,3691,3461,3461,3801,346235,900
June 22, 20261,3881,3731,3731,4051,372152,900
June 19, 20261,4051,3871,3871,4201,38599,100
June 18, 20261,3901,3931,3931,4091,390110,300
June 17, 20261,3781,3821,3821,3961,364151,900
June 16, 20261,3981,3791,3791,4011,371188,400
June 15, 20261,4001,4031,4031,4091,383169,200
June 12, 20261,4181,3761,3761,4181,376205,200
June 11, 20261,3871,3881,3881,3941,363161,100
June 10, 20261,3991,3931,3931,4141,373165,900
June 09, 20261,4311,4041,4041,4311,394188,400
June 08, 20261,4251,3981,3981,4361,390206,500
June 05, 20261,4461,4561,4561,4611,425165,600
June 04, 20261,4301,4601,4601,4631,422192,300
June 03, 20261,4281,4351,4351,4451,416181,900
June 02, 20261,3981,4161,4161,4291,371220,600
June 01, 20261,3921,4081,4081,4141,375233,100
May 29, 20261,4021,3981,3981,4211,398161,700
May 28, 20261,3791,4061,4061,4101,370197,500
May 27, 20261,3741,3821,3821,3911,361197,500
May 26, 20261,3821,3741,3741,3991,374159,700
May 25, 20261,4161,3831,3831,4161,382164,200
May 22, 20261,3891,3901,3901,3991,377169,200
May 21, 20261,3701,3711,3711,3911,362209,100
May 20, 20261,3941,3461,3461,3981,337240,100
May 19, 20261,3921,3941,3941,4051,369247,200
May 18, 20261,3641,3741,3741,3851,362199,400
May 15, 20261,3611,3661,3661,3951,350260,800
May 14, 20261,3351,3461,3461,3921,317364,800
May 13, 20261,3241,3321,3321,3351,298242,700
May 12, 20261,3201,3291,3291,3521,320179,700
May 11, 20261,3171,3151,3151,3301,312207,700
May 08, 20261,2931,3131,3131,3131,283188,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved