SIIX Corporation - 7613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,333	1,352	1,352	1,361	1,329	161,100
September 04, 2025	1,311	1,331	1,331	1,332	1,302	140,300
September 03, 2025	1,292	1,311	1,311	1,311	1,292	106,900
September 02, 2025	1,299	1,294	1,294	1,304	1,286	130,100
September 01, 2025	1,304	1,295	1,295	1,304	1,279	119,700
August 29, 2025	1,307	1,308	1,308	1,315	1,301	120,000
August 28, 2025	1,296	1,295	1,295	1,307	1,290	56,600
August 27, 2025	1,306	1,300	1,300	1,309	1,293	78,500
August 26, 2025	1,298	1,305	1,305	1,312	1,296	103,700
August 25, 2025	1,289	1,292	1,292	1,295	1,284	110,300
August 22, 2025	1,282	1,288	1,288	1,296	1,265	79,900
August 21, 2025	1,278	1,288	1,288	1,294	1,274	65,600
August 20, 2025	1,285	1,280	1,280	1,287	1,279	69,800
August 19, 2025	1,278	1,281	1,281	1,288	1,274	99,400
August 18, 2025	1,275	1,278	1,278	1,278	1,270	86,700
August 15, 2025	1,270	1,275	1,275	1,284	1,269	115,400
August 14, 2025	1,260	1,270	1,270	1,278	1,256	176,900
August 13, 2025	1,265	1,268	1,268	1,271	1,241	142,300
August 12, 2025	1,300	1,259	1,259	1,301	1,255	303,600
August 08, 2025	1,280	1,284	1,284	1,284	1,269	143,500
August 07, 2025	1,270	1,279	1,279	1,280	1,268	75,600
August 06, 2025	1,270	1,273	1,273	1,282	1,268	107,800
August 05, 2025	1,259	1,267	1,267	1,275	1,254	104,300
August 04, 2025	1,225	1,250	1,250	1,253	1,221	128,500
August 01, 2025	1,240	1,245	1,245	1,254	1,239	101,900
July 31, 2025	1,220	1,237	1,237	1,245	1,217	145,700
July 30, 2025	1,214	1,210	1,210	1,218	1,210	369,100
July 29, 2025	1,205	1,214	1,214	1,216	1,199	88,600
July 28, 2025	1,201	1,208	1,208	1,211	1,201	71,600
July 25, 2025	1,201	1,200	1,200	1,209	1,196	77,600
July 24, 2025	1,191	1,204	1,204	1,209	1,190	131,800
July 23, 2025	1,194	1,189	1,189	1,200	1,185	111,000
July 22, 2025	1,182	1,171	1,171	1,188	1,163	136,000
July 18, 2025	1,198	1,180	1,180	1,198	1,170	121,300
July 17, 2025	1,205	1,183	1,183	1,208	1,182	118,800
July 16, 2025	1,222	1,206	1,206	1,222	1,199	217,100
July 15, 2025	1,240	1,252	1,252	1,267	1,240	191,200
July 14, 2025	1,230	1,236	1,236	1,243	1,229	124,200
July 11, 2025	1,221	1,226	1,226	1,240	1,221	128,000
July 10, 2025	1,221	1,217	1,217	1,224	1,210	144,400
July 09, 2025	1,207	1,225	1,225	1,232	1,207	175,000
July 08, 2025	1,187	1,206	1,206	1,212	1,184	198,900
July 07, 2025	1,185	1,190	1,190	1,196	1,179	143,100
July 04, 2025	1,196	1,182	1,182	1,200	1,182	84,800
July 03, 2025	1,196	1,190	1,190	1,198	1,186	116,700
July 02, 2025	1,160	1,194	1,194	1,197	1,160	207,800
July 01, 2025	1,166	1,168	1,168	1,171	1,159	120,500
June 30, 2025	1,161	1,166	1,166	1,171	1,158	204,500
June 27, 2025	1,145	1,157	1,157	1,160	1,138	242,400
June 26, 2025	1,141	1,158	1,134	1,161	1,137	237,300
June 25, 2025	1,143	1,145	1,121.27	1,146	1,135	86,000
June 24, 2025	1,138	1,142	1,142	1,144	1,129	83,600
June 23, 2025	1,123	1,130	1,130	1,137	1,120	146,300
June 20, 2025	1,141	1,133	1,133	1,149	1,133	202,400
June 19, 2025	1,144	1,146	1,146	1,150	1,137	90,400
June 18, 2025	1,135	1,143	1,143	1,145	1,131	80,300
June 17, 2025	1,126	1,135	1,135	1,135	1,124	107,300
June 16, 2025	1,132	1,128	1,128	1,137	1,125	95,200
June 13, 2025	1,150	1,132	1,132	1,151	1,131	123,300
June 12, 2025	1,161	1,158	1,158	1,164	1,152	94,900

SIIX Corporation (7613.T) JPX