SIIX Corporation (7613.T) JPX

Currency In JPY

AD

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥1,006.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.54, while ¥1000 invested 1 year ago would be worth ¥1,238.48. This corresponds to total returns of 0.66%, 0.65%, 23.85%, respectively, with annualized returns of 0.07%, 0.13%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3881,3731,3731,4051,372152,900
June 19, 20261,4051,3871,3871,4201,38599,100
June 18, 20261,3901,3931,3931,4091,390110,300
June 17, 20261,3781,3821,3821,3961,364151,900
June 16, 20261,3981,3791,3791,4011,371188,400
June 15, 20261,4001,4031,4031,4091,383169,200
June 12, 20261,4181,3761,3761,4181,376205,200
June 11, 20261,3871,3881,3881,3941,363161,100
June 10, 20261,3991,3931,3931,4141,373165,900
June 09, 20261,4311,4041,4041,4311,394188,400
June 08, 20261,4251,3981,3981,4361,390206,500
June 05, 20261,4461,4561,4561,4611,425165,600
June 04, 20261,4301,4601,4601,4631,422192,300
June 03, 20261,4281,4351,4351,4451,416181,900
June 02, 20261,3981,4161,4161,4291,371220,600
June 01, 20261,3921,4081,4081,4141,375233,100
May 29, 20261,4021,3981,3981,4211,398161,700
May 28, 20261,3791,4061,4061,4101,370197,500
May 27, 20261,3741,3821,3821,3911,361197,500
May 26, 20261,3821,3741,3741,3991,374159,700
May 25, 20261,4161,3831,3831,4161,382164,200
May 22, 20261,3891,3901,3901,3991,377169,200
May 21, 20261,3701,3711,3711,3911,362209,100
May 20, 20261,3941,3461,3461,3981,337240,100
May 19, 20261,3921,3941,3941,4051,369247,200
May 18, 20261,3641,3741,3741,3851,362199,400
May 15, 20261,3611,3661,3661,3951,350260,800
May 14, 20261,3351,3461,3461,3921,317364,800
May 13, 20261,3241,3321,3321,3351,298242,700
May 12, 20261,3201,3291,3291,3521,320179,700
May 11, 20261,3171,3151,3151,3301,312207,700
May 08, 20261,2931,3131,3131,3131,283188,800
May 07, 20261,3021,2981,2981,3111,295152,700
May 01, 20261,2821,2841,2841,2901,261169,100
April 30, 20261,2711,2821,2821,2921,266240,900
April 28, 20261,2751,2781,2781,2891,264178,600
April 27, 20261,2911,2751,2751,2961,271182,200
April 24, 20261,2831,2911,2911,2981,277248,500
April 23, 20261,3091,2831,2831,3141,267247,400
April 22, 20261,3531,3051,3051,3551,302188,400
April 21, 20261,3821,3541,3541,3861,354212,400
April 20, 20261,3851,3761,3761,3891,368166,700
April 17, 20261,3881,3861,3861,3991,381231,000
April 16, 20261,3861,3871,3871,4061,383378,500
April 15, 20261,3671,3761,3761,3771,358249,900
April 14, 20261,3181,3491,3491,3491,318355,100
April 13, 20261,3111,3111,3111,3231,298237,700
April 10, 20261,3111,3101,3101,3371,304232,500
April 09, 20261,3141,2971,2971,3181,297278,900
April 08, 20261,2921,3071,3071,3161,280446,900
April 07, 20261,2501,2651,2651,2661,247319,900
April 06, 20261,2351,2481,2481,2561,235275,900
April 03, 20261,2201,2281,2281,2401,220274,200
April 02, 20261,2261,2111,2111,2411,207296,500
April 01, 20261,2181,2171,2171,2181,199340,700
March 31, 20261,1801,1751,1751,2001,173299,600
March 30, 20261,1701,1931,1931,1991,163240,000
March 27, 20261,2261,2301,2301,2331,207376,700
March 26, 20261,2161,2271,2271,2291,210499,400
March 25, 20261,2021,2161,2161,2211,1951.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved