SIIX Corporation (7613.T) JPX

1,331.00

-18(-1.33%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3401,3311,3311,3501,331161,400
October 16, 20251,3591,3491,3491,3631,343163,500
October 15, 20251,3411,3421,3421,3551,332132,400
October 14, 20251,3661,3311,3311,3841,330246,600
October 10, 20251,3861,3881,3881,3971,380151,500
October 09, 20251,3821,4051,4051,4101,382142,200
October 08, 20251,4001,3801,3801,4021,380114,900
October 07, 20251,3761,4001,4001,4091,375166,400
October 06, 20251,3801,3671,3671,3801,353129,700
October 03, 20251,3281,3501,3501,3501,32876,900
October 02, 20251,3231,3251,3251,3361,316102,300
October 01, 20251,3511,3261,3261,3541,313146,600
September 30, 20251,3621,3551,3551,3641,350149,700
September 29, 20251,3561,3551,3551,3661,345150,400
September 26, 20251,3501,3581,3581,3581,344134,700
September 25, 20251,3451,3481,3481,3531,339142,900
September 24, 20251,3401,3451,3451,3511,335117,000
September 22, 20251,3321,3361,3361,3461,325114,700
September 19, 20251,3691,3321,3321,3691,328158,000
September 18, 20251,3731,3691,3691,3731,356137,500
September 17, 20251,3731,3691,3691,3731,356154,200
September 16, 20251,3951,3791,3791,3981,364154,200
September 12, 20251,3801,3801,3801,3881,371114,900
September 11, 20251,3801,3801,3801,3881,371114,900
September 10, 20251,3521,3541,3541,3621,34794,500
September 09, 20251,3611,3521,3521,3671,352103,500
September 08, 20251,3611,3551,3551,3621,34982,000
September 05, 20251,3331,3521,3521,3611,329161,100
September 04, 20251,3111,3311,3311,3321,302140,300
September 03, 20251,2921,3111,3111,3111,292106,900
September 02, 20251,2991,2941,2941,3041,286130,100
September 01, 20251,3041,2951,2951,3041,279119,700
August 29, 20251,3071,3081,3081,3151,301120,000
August 28, 20251,2961,2951,2951,3071,29056,600
August 27, 20251,3061,3001,3001,3091,29378,500
August 26, 20251,2981,3051,3051,3121,296103,700
August 25, 20251,2891,2921,2921,2951,284110,300
August 22, 20251,2821,2881,2881,2961,26579,900
August 21, 20251,2781,2881,2881,2941,27465,600
August 20, 20251,2851,2801,2801,2871,27969,800
August 19, 20251,2781,2811,2811,2881,27499,400
August 18, 20251,2751,2781,2781,2781,27086,700
August 15, 20251,2701,2751,2751,2841,269115,400
August 14, 20251,2601,2701,2701,2781,256176,900
August 13, 20251,2651,2681,2681,2711,241142,300
August 12, 20251,3001,2591,2591,3011,255303,600
August 08, 20251,2801,2841,2841,2841,269143,500
August 07, 20251,2701,2791,2791,2801,26875,600
August 06, 20251,2701,2731,2731,2821,268107,800
August 05, 20251,2591,2671,2671,2751,254104,300
August 04, 20251,2251,2501,2501,2531,221128,500
August 01, 20251,2401,2451,2451,2541,239101,900
July 31, 20251,2201,2371,2371,2451,217145,700
July 30, 20251,2141,2101,2101,2181,210369,100
July 29, 20251,2051,2141,2141,2161,19988,600
July 28, 20251,2011,2081,2081,2111,20171,600
July 25, 20251,2011,2001,2001,2091,19677,600
July 24, 20251,1911,2041,2041,2091,190131,800
July 23, 20251,1941,1891,1891,2001,185111,000
July 22, 20251,1821,1711,1711,1881,163136,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved