SIIX Corporation (7613.T) JPX

Currency In JPY

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥945.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.84, while ¥1000 invested 1 year ago would be worth ¥1,102.21. This corresponds to total returns of -5.43%, 5.38%, 10.22%, respectively, with annualized returns of -0.56%, 1.05%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,329	1,341	1,341	1,353	1,326	205,200
July 09, 2026	1,300	1,314	1,314	1,322	1,300	176,400
July 08, 2026	1,296	1,291	1,291	1,308	1,291	203,400
July 07, 2026	1,295	1,299	1,299	1,321	1,293	192,800
July 06, 2026	1,320	1,294	1,294	1,320	1,288	138,100
July 03, 2026	1,295	1,314	1,314	1,315	1,287	179,800
July 02, 2026	1,307	1,294	1,294	1,316	1,290	183,000
July 01, 2026	1,308	1,298	1,298	1,312	1,291	158,900
June 30, 2026	1,319	1,304	1,304	1,319	1,290	229,900
June 29, 2026	1,334	1,312	1,312	1,338	1,282	347,200
June 26, 2026	1,349	1,352	1,352	1,360	1,331	264,600
June 25, 2026	1,362	1,347	1,347	1,371	1,346	168,600
June 24, 2026	1,345	1,332	1,332	1,374	1,332	174,400
June 23, 2026	1,369	1,346	1,346	1,380	1,346	235,900
June 22, 2026	1,388	1,373	1,373	1,405	1,372	152,900
June 19, 2026	1,405	1,387	1,387	1,420	1,385	99,100
June 18, 2026	1,390	1,393	1,393	1,409	1,390	110,300
June 17, 2026	1,378	1,382	1,382	1,396	1,364	151,900
June 16, 2026	1,398	1,379	1,379	1,401	1,371	188,400
June 15, 2026	1,400	1,403	1,403	1,409	1,383	169,200
June 12, 2026	1,418	1,376	1,376	1,418	1,376	205,200
June 11, 2026	1,387	1,388	1,388	1,394	1,363	161,100
June 10, 2026	1,399	1,393	1,393	1,414	1,373	165,900
June 09, 2026	1,431	1,404	1,404	1,431	1,394	188,400
June 08, 2026	1,425	1,398	1,398	1,436	1,390	206,500
June 05, 2026	1,446	1,456	1,456	1,461	1,425	165,600
June 04, 2026	1,430	1,460	1,460	1,463	1,422	192,300
June 03, 2026	1,428	1,435	1,435	1,445	1,416	181,900
June 02, 2026	1,398	1,416	1,416	1,429	1,371	220,600
June 01, 2026	1,392	1,408	1,408	1,414	1,375	233,100
May 29, 2026	1,402	1,398	1,398	1,421	1,398	161,700
May 28, 2026	1,379	1,406	1,406	1,410	1,370	197,500
May 27, 2026	1,374	1,382	1,382	1,391	1,361	197,500
May 26, 2026	1,382	1,374	1,374	1,399	1,374	159,700
May 25, 2026	1,416	1,383	1,383	1,416	1,382	164,200
May 22, 2026	1,389	1,390	1,390	1,399	1,377	169,200
May 21, 2026	1,370	1,371	1,371	1,391	1,362	209,100
May 20, 2026	1,394	1,346	1,346	1,398	1,337	240,100
May 19, 2026	1,392	1,394	1,394	1,405	1,369	247,200
May 18, 2026	1,364	1,374	1,374	1,385	1,362	199,400
May 15, 2026	1,361	1,366	1,366	1,395	1,350	260,800
May 14, 2026	1,335	1,346	1,346	1,392	1,317	364,800
May 13, 2026	1,324	1,332	1,332	1,335	1,298	242,700
May 12, 2026	1,320	1,329	1,329	1,352	1,320	179,700
May 11, 2026	1,317	1,315	1,315	1,330	1,312	207,700
May 08, 2026	1,293	1,313	1,313	1,313	1,283	188,800
May 07, 2026	1,302	1,298	1,298	1,311	1,295	152,700
May 01, 2026	1,282	1,284	1,284	1,290	1,261	169,100
April 30, 2026	1,271	1,282	1,282	1,292	1,266	240,900
April 28, 2026	1,275	1,278	1,278	1,289	1,264	178,600
April 27, 2026	1,291	1,275	1,275	1,296	1,271	182,200
April 24, 2026	1,283	1,291	1,291	1,298	1,277	248,500
April 23, 2026	1,309	1,283	1,283	1,314	1,267	247,400
April 22, 2026	1,353	1,305	1,305	1,355	1,302	188,400
April 21, 2026	1,382	1,354	1,354	1,386	1,354	212,400
April 20, 2026	1,385	1,376	1,376	1,389	1,368	166,700
April 17, 2026	1,388	1,386	1,386	1,399	1,381	231,000
April 16, 2026	1,386	1,387	1,387	1,406	1,383	378,500
April 15, 2026	1,367	1,376	1,376	1,377	1,358	249,900
April 14, 2026	1,318	1,349	1,349	1,349	1,318	355,100