SIIX Corporation (7613.T) JPX

Currency In JPY

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥1,091.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.68, while ¥1000 invested 1 year ago would be worth ¥1,261.66. This corresponds to total returns of 9.12%, 54.27%, 26.17%, respectively, with annualized returns of 0.88%, 9.06%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,604	1,596	1,596	1,604	1,573	164,000
August 20, 2026	1,610	1,615	1,615	1,615	1,584	162,600
August 19, 2026	1,634	1,600	1,600	1,634	1,599	229,100
August 18, 2026	1,661	1,661	1,661	1,687	1,649	217,600
August 17, 2026	1,652	1,676	1,676	1,682	1,645	345,600
August 14, 2026	1,643	1,661	1,661	1,671	1,629	249,100
August 13, 2026	1,621	1,654	1,654	1,671	1,618	317,700
August 12, 2026	1,628	1,621	1,621	1,629	1,596	253,100
August 10, 2026	1,630	1,615	1,615	1,693	1,615	503,800
August 07, 2026	1,581	1,599	1,599	1,599	1,564	248,100
August 06, 2026	1,570	1,597	1,597	1,602	1,565	382,900
August 05, 2026	1,541	1,573	1,573	1,580	1,516	409,200
August 04, 2026	1,475	1,531	1,531	1,570	1,473	562,100
August 03, 2026	1,400	1,428	1,428	1,437	1,392	188,300
July 31, 2026	1,429	1,404	1,404	1,430	1,391	148,600
July 30, 2026	1,409	1,413	1,413	1,437	1,397	231,000
July 29, 2026	1,414	1,395	1,395	1,417	1,371	268,700
July 28, 2026	1,424	1,402	1,402	1,433	1,391	177,100
July 27, 2026	1,408	1,443	1,443	1,445	1,406	178,500
July 24, 2026	1,400	1,404	1,404	1,413	1,394	128,200
July 23, 2026	1,414	1,408	1,408	1,423	1,392	133,400
July 22, 2026	1,403	1,405	1,405	1,412	1,398	189,700
July 21, 2026	1,368	1,393	1,393	1,400	1,359	232,600
July 17, 2026	1,363	1,341	1,341	1,370	1,319	265,300
July 16, 2026	1,364	1,363	1,363	1,380	1,360	172,300
July 15, 2026	1,360	1,364	1,364	1,372	1,353	120,300
July 14, 2026	1,337	1,345	1,345	1,354	1,326	183,300
July 13, 2026	1,353	1,338	1,338	1,369	1,330	201,300
July 10, 2026	1,329	1,341	1,341	1,353	1,326	205,200
July 09, 2026	1,300	1,314	1,314	1,322	1,300	176,400
July 08, 2026	1,296	1,291	1,291	1,308	1,291	203,400
July 07, 2026	1,295	1,299	1,299	1,321	1,293	192,800
July 06, 2026	1,320	1,294	1,294	1,320	1,288	138,100
July 03, 2026	1,295	1,314	1,314	1,315	1,287	179,800
July 02, 2026	1,307	1,294	1,294	1,316	1,290	183,000
July 01, 2026	1,308	1,298	1,298	1,312	1,291	158,900
June 30, 2026	1,319	1,304	1,304	1,319	1,290	229,900
June 29, 2026	1,334	1,312	1,312	1,338	1,282	347,200
June 26, 2026	1,349	1,352	1,352	1,360	1,331	264,600
June 25, 2026	1,362	1,347	1,347	1,371	1,346	168,600
June 24, 2026	1,345	1,332	1,332	1,374	1,332	174,400
June 23, 2026	1,369	1,346	1,346	1,380	1,346	235,900
June 22, 2026	1,388	1,373	1,373	1,405	1,372	152,900
June 19, 2026	1,405	1,387	1,387	1,420	1,385	99,100
June 18, 2026	1,390	1,393	1,393	1,409	1,390	110,300
June 17, 2026	1,378	1,382	1,382	1,396	1,364	151,900
June 16, 2026	1,398	1,379	1,379	1,401	1,371	188,400
June 15, 2026	1,400	1,403	1,403	1,409	1,383	169,200
June 12, 2026	1,418	1,376	1,376	1,418	1,376	205,200
June 11, 2026	1,387	1,388	1,388	1,394	1,363	161,100
June 10, 2026	1,399	1,393	1,393	1,414	1,373	165,900
June 09, 2026	1,431	1,404	1,404	1,431	1,394	188,400
June 08, 2026	1,425	1,398	1,398	1,436	1,390	206,500
June 05, 2026	1,446	1,456	1,456	1,461	1,425	165,600
June 04, 2026	1,430	1,460	1,460	1,463	1,422	192,300
June 03, 2026	1,428	1,435	1,435	1,445	1,416	181,900
June 02, 2026	1,398	1,416	1,416	1,429	1,371	220,600
June 01, 2026	1,392	1,408	1,408	1,414	1,375	233,100
May 29, 2026	1,402	1,398	1,398	1,421	1,398	161,700
May 28, 2026	1,379	1,406	1,406	1,410	1,370	197,500