SIIX Corporation (7613.T) JPX

1,416.00

+8(+0.57%)

Updated at June 02 03:30PM

Currency In JPY

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥972.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.56, while ¥1000 invested 1 year ago would be worth ¥1,269.18. This corresponds to total returns of -2.72%, 4.16%, 26.92%, respectively, with annualized returns of -0.28%, 0.82%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,392	1,408	1,408	1,414	1,375	233,100
May 29, 2026	1,402	1,398	1,398	1,421	1,398	161,700
May 28, 2026	1,379	1,406	1,406	1,410	1,370	197,500
May 27, 2026	1,374	1,382	1,382	1,391	1,361	197,500
May 26, 2026	1,382	1,374	1,374	1,399	1,374	159,700
May 25, 2026	1,416	1,383	1,383	1,416	1,382	164,200
May 22, 2026	1,389	1,390	1,390	1,399	1,377	169,200
May 21, 2026	1,370	1,371	1,371	1,391	1,362	209,100
May 20, 2026	1,394	1,346	1,346	1,398	1,337	240,100
May 19, 2026	1,392	1,394	1,394	1,405	1,369	247,200
May 18, 2026	1,364	1,374	1,374	1,385	1,362	199,400
May 15, 2026	1,361	1,366	1,366	1,395	1,350	260,800
May 14, 2026	1,335	1,346	1,346	1,392	1,317	364,800
May 13, 2026	1,324	1,332	1,332	1,335	1,298	242,700
May 12, 2026	1,320	1,329	1,329	1,352	1,320	179,700
May 11, 2026	1,317	1,315	1,315	1,330	1,312	207,700
May 08, 2026	1,293	1,313	1,313	1,313	1,283	188,800
May 07, 2026	1,302	1,298	1,298	1,311	1,295	152,700
May 01, 2026	1,282	1,284	1,284	1,290	1,261	169,100
April 30, 2026	1,271	1,282	1,282	1,292	1,266	240,900
April 28, 2026	1,275	1,278	1,278	1,289	1,264	178,600
April 27, 2026	1,291	1,275	1,275	1,296	1,271	182,200
April 24, 2026	1,283	1,291	1,291	1,298	1,277	248,500
April 23, 2026	1,309	1,283	1,283	1,314	1,267	247,400
April 22, 2026	1,353	1,305	1,305	1,355	1,302	188,400
April 21, 2026	1,382	1,354	1,354	1,386	1,354	212,400
April 20, 2026	1,385	1,376	1,376	1,389	1,368	166,700
April 17, 2026	1,388	1,386	1,386	1,399	1,381	231,000
April 16, 2026	1,386	1,387	1,387	1,406	1,383	378,500
April 15, 2026	1,367	1,376	1,376	1,377	1,358	249,900
April 14, 2026	1,318	1,349	1,349	1,349	1,318	355,100
April 13, 2026	1,311	1,311	1,311	1,323	1,298	237,700
April 10, 2026	1,311	1,310	1,310	1,337	1,304	232,500
April 09, 2026	1,314	1,297	1,297	1,318	1,297	278,900
April 08, 2026	1,292	1,307	1,307	1,316	1,280	446,900
April 07, 2026	1,250	1,265	1,265	1,266	1,247	319,900
April 06, 2026	1,235	1,248	1,248	1,256	1,235	275,900
April 03, 2026	1,220	1,228	1,228	1,240	1,220	274,200
April 02, 2026	1,226	1,211	1,211	1,241	1,207	296,500
April 01, 2026	1,218	1,217	1,217	1,218	1,199	340,700
March 31, 2026	1,180	1,175	1,175	1,200	1,173	299,600
March 30, 2026	1,170	1,193	1,193	1,199	1,163	240,000
March 27, 2026	1,226	1,230	1,230	1,233	1,207	376,700
March 26, 2026	1,216	1,227	1,227	1,229	1,210	499,400
March 25, 2026	1,202	1,216	1,216	1,221	1,195	1.04M
March 24, 2026	1,175	1,173	1,175	1,186	1,159	1.15M
March 23, 2026	1,170	1,152	1,152	1,173	1,145	309,100
March 19, 2026	1,221	1,200	1,200	1,226	1,195	253,700
March 18, 2026	1,208	1,235	1,236	1,236	1,208	169,000
March 17, 2026	1,220	1,202	1,202	1,224	1,195	670,600
March 16, 2026	1,191	1,210	1,210	1,211	1,189	394,800
March 13, 2026	1,200	1,199	1,199	1,208	1,183	242,900
March 12, 2026	1,221	1,205	1,205	1,230	1,205	206,500
March 11, 2026	1,235	1,236	1,236	1,257	1,235	239,600
March 10, 2026	1,219	1,232	1,215	1,243	1,204	306,800
March 09, 2026	1,221	1,245	1,245	1,253	1,214	229,400
March 06, 2026	1,300	1,311	1,311	1,315	1,280	123,800
March 05, 2026	1,300	1,306	1,306	1,316	1,290	117,700
March 04, 2026	1,301	1,263	1,252	1,309	1,246	123,400
March 03, 2026	1,373	1,331	1,331	1,382	1,326	151,400