SIIX Corporation (7613.T) JPX

Currency In JPY

AD

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥1,183.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.71, while ¥1000 invested 1 year ago would be worth ¥1,346.61. This corresponds to total returns of 18.36%, 49.37%, 34.66%, respectively, with annualized returns of 1.7%, 8.35%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6521,6641,6641,6881,652132,300
November 10, 20261,6361,6521,6521,6661,628208,700
November 09, 20261,5331,5961,5961,6171,507406,400
November 06, 20261,5551,5731,5731,6061,509492,400
November 05, 20261,6011,5951,5951,6051,544291,000
November 04, 20261,6301,5801,5801,6421,532238,900
November 02, 20261,6101,6161,6161,6291,601141,600
October 30, 20261,6291,6161,6161,6411,595204,200
October 29, 20261,6441,6261,6261,6471,602566,700
October 28, 20261,6601,6271,6271,6691,627151,600
October 27, 20261,6551,6461,6461,6601,635164,500
October 26, 20261,6441,6321,6321,6641,625205,600
October 23, 20261,6381,6441,6441,6441,597191,900
October 22, 20261,6521,6401,6401,6651,631140,200
October 21, 20261,6561,6411,6411,6561,632110,700
October 20, 20261,6671,6271,6271,6681,615156,600
October 19, 20261,6651,6711,6711,6801,638130,200
October 16, 20261,6501,6671,6671,6821,647137,300
October 15, 20261,6691,6461,6461,6751,619352,500
October 14, 20261,6791,6951,6951,6951,650151,400
October 13, 20261,6501,6651,6651,6841,644158,900
October 09, 20261,6351,6691,6691,6731,626160,400
October 08, 20261,6261,6331,6331,6391,608167,700
October 07, 20261,6641,6441,6441,6641,623173,800
October 06, 20261,6301,6721,6721,6721,609221,000
October 05, 20261,6191,6271,6271,6271,596169,100
October 02, 20261,6131,6011,6011,6131,584158,400
October 01, 20261,5961,6291,6291,6331,593138,500
September 30, 20261,6061,6031,6031,6101,594183,700
September 29, 20261,6011,5971,5971,6011,559148,000
September 28, 20261,6141,6041,6041,6201,600163,700
September 25, 20261,6001,6021,6021,6141,591188,100
September 24, 20261,5771,5961,5961,5961,575182,600
September 18, 20261,5901,5781,5781,5901,567138,800
September 17, 20261,5791,5751,5751,5921,569115,700
September 16, 20261,5381,5571,5571,5691,538182,300
September 15, 20261,5081,5321,5321,5421,503145,100
September 11, 20261,4601,5001,5001,5151,460250,300
September 10, 20261,5151,4881,4881,5151,446216,800
September 09, 20261,5131,5151,5151,5281,500145,500
September 08, 20261,5911,5111,5111,6051,511261,100
September 07, 20261,6351,5981,5981,6431,590182,500
September 04, 20261,6331,6341,6341,6651,612246,000
September 03, 20261,6101,6151,6151,6361,591194,800
September 02, 20261,6081,6101,6101,6441,603269,500
September 01, 20261,5981,6241,6241,6401,595223,800
August 31, 20261,6331,6061,6061,6331,595227,700
August 28, 20261,5851,6451,6451,6641,577552,100
August 27, 20261,5671,5771,5771,5831,564184,400
August 26, 20261,5601,5671,5671,5741,551140,700
August 25, 20261,5701,5731,5731,5801,553216,200
August 24, 20261,5981,5631,5631,6051,555191,000
August 21, 20261,6041,5961,5961,6041,573164,000
August 20, 20261,6101,6151,6151,6151,584162,600
August 19, 20261,6341,6001,6001,6341,599229,100
August 18, 20261,6611,6611,6611,6871,649217,600
August 17, 20261,6521,6761,6761,6821,645345,600
August 14, 20261,6431,6611,6611,6711,629249,100
August 13, 20261,6211,6541,6541,6711,618317,700
August 12, 20261,6281,6211,6211,6291,596253,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved