SIIX Corporation (7613.T) JPX

Currency In JPY

AD

7613.T Historical Return

If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥943.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.93, while ¥1000 invested 1 year ago would be worth ¥1,106.73. This corresponds to total returns of -5.66%, 33.09%, 10.67%, respectively, with annualized returns of -0.58%, 5.88%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4601,5001,5001,5151,460250,300
September 10, 20261,5151,4881,4881,5151,446216,800
September 09, 20261,5131,5151,5151,5281,500145,500
September 08, 20261,5911,5111,5111,6051,511261,100
September 07, 20261,6351,5981,5981,6431,590182,500
September 04, 20261,6331,6341,6341,6651,612246,000
September 03, 20261,6101,6151,6151,6361,591194,800
September 02, 20261,6081,6101,6101,6441,603269,500
September 01, 20261,5981,6241,6241,6401,595223,800
August 31, 20261,6331,6061,6061,6331,595227,700
August 28, 20261,5851,6451,6451,6641,577552,100
August 27, 20261,5671,5771,5771,5831,564184,400
August 26, 20261,5601,5671,5671,5741,551140,700
August 25, 20261,5701,5731,5731,5801,553216,200
August 24, 20261,5981,5631,5631,6051,555191,000
August 21, 20261,6041,5961,5961,6041,573164,000
August 20, 20261,6101,6151,6151,6151,584162,600
August 19, 20261,6341,6001,6001,6341,599229,100
August 18, 20261,6611,6611,6611,6871,649217,600
August 17, 20261,6521,6761,6761,6821,645345,600
August 14, 20261,6431,6611,6611,6711,629249,100
August 13, 20261,6211,6541,6541,6711,618317,700
August 12, 20261,6281,6211,6211,6291,596253,100
August 10, 20261,6301,6151,6151,6931,615503,800
August 07, 20261,5811,5991,5991,5991,564248,100
August 06, 20261,5701,5971,5971,6021,565382,900
August 05, 20261,5411,5731,5731,5801,516409,200
August 04, 20261,4751,5311,5311,5701,473562,100
August 03, 20261,4001,4281,4281,4371,392188,300
July 31, 20261,4291,4041,4041,4301,391148,600
July 30, 20261,4091,4131,4131,4371,397231,000
July 29, 20261,4141,3951,3951,4171,371268,700
July 28, 20261,4241,4021,4021,4331,391177,100
July 27, 20261,4081,4431,4431,4451,406178,500
July 24, 20261,4001,4041,4041,4131,394128,200
July 23, 20261,4141,4081,4081,4231,392133,400
July 22, 20261,4031,4051,4051,4121,398189,700
July 21, 20261,3681,3931,3931,4001,359232,600
July 17, 20261,3631,3411,3411,3701,319265,300
July 16, 20261,3641,3631,3631,3801,360172,300
July 15, 20261,3601,3641,3641,3721,353120,300
July 14, 20261,3371,3451,3451,3541,326183,300
July 13, 20261,3531,3381,3381,3691,330201,300
July 10, 20261,3291,3411,3411,3531,326205,200
July 09, 20261,3001,3141,3141,3221,300176,400
July 08, 20261,2961,2911,2911,3081,291203,400
July 07, 20261,2951,2991,2991,3211,293192,800
July 06, 20261,3201,2941,2941,3201,288138,100
July 03, 20261,2951,3141,3141,3151,287179,800
July 02, 20261,3071,2941,2941,3161,290183,000
July 01, 20261,3081,2981,2981,3121,291158,900
June 30, 20261,3191,3041,3041,3191,290229,900
June 29, 20261,3341,3121,3121,3381,282347,200
June 26, 20261,3491,3521,3521,3601,331264,600
June 25, 20261,3621,3471,3471,3711,346168,600
June 24, 20261,3451,3321,3321,3741,332174,400
June 23, 20261,3691,3461,3461,3801,346235,900
June 22, 20261,3881,3731,3731,4051,372152,900
June 19, 20261,4051,3871,3871,4201,38599,100
June 18, 20261,3901,3931,3931,4091,390110,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved