If you invested ¥1000 in SIIX Corporation (7613.T) 10 years ago, it would be worth ¥1,026.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.16, while ¥1000 invested 1 year ago would be worth ¥1,263.32. This corresponds to total returns of 2.68%, 2.22%, 26.33%, respectively, with annualized returns of 0.26%, 0.44%, 26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,388 | 1,373 | 1,373 | 1,405 | 1,372 | 152,900 |
| June 19, 2026 | 1,405 | 1,387 | 1,387 | 1,420 | 1,385 | 99,100 |
| June 18, 2026 | 1,390 | 1,393 | 1,393 | 1,409 | 1,390 | 110,300 |
| June 17, 2026 | 1,378 | 1,382 | 1,382 | 1,396 | 1,364 | 151,900 |
| June 16, 2026 | 1,398 | 1,379 | 1,379 | 1,401 | 1,371 | 188,400 |
| June 15, 2026 | 1,400 | 1,403 | 1,403 | 1,409 | 1,383 | 169,200 |
| June 12, 2026 | 1,418 | 1,376 | 1,376 | 1,418 | 1,376 | 205,200 |
| June 11, 2026 | 1,387 | 1,388 | 1,388 | 1,394 | 1,363 | 161,100 |
| June 10, 2026 | 1,399 | 1,393 | 1,393 | 1,414 | 1,373 | 165,900 |
| June 09, 2026 | 1,431 | 1,404 | 1,404 | 1,431 | 1,394 | 188,400 |
| June 08, 2026 | 1,425 | 1,398 | 1,398 | 1,436 | 1,390 | 206,500 |
| June 05, 2026 | 1,446 | 1,456 | 1,456 | 1,461 | 1,425 | 165,600 |
| June 04, 2026 | 1,430 | 1,460 | 1,460 | 1,463 | 1,422 | 192,300 |
| June 03, 2026 | 1,428 | 1,435 | 1,435 | 1,445 | 1,416 | 181,900 |
| June 02, 2026 | 1,398 | 1,416 | 1,416 | 1,429 | 1,371 | 220,600 |
| June 01, 2026 | 1,392 | 1,408 | 1,408 | 1,414 | 1,375 | 233,100 |
| May 29, 2026 | 1,402 | 1,398 | 1,398 | 1,421 | 1,398 | 161,700 |
| May 28, 2026 | 1,379 | 1,406 | 1,406 | 1,410 | 1,370 | 197,500 |
| May 27, 2026 | 1,374 | 1,382 | 1,382 | 1,391 | 1,361 | 197,500 |
| May 26, 2026 | 1,382 | 1,374 | 1,374 | 1,399 | 1,374 | 159,700 |
| May 25, 2026 | 1,416 | 1,383 | 1,383 | 1,416 | 1,382 | 164,200 |
| May 22, 2026 | 1,389 | 1,390 | 1,390 | 1,399 | 1,377 | 169,200 |
| May 21, 2026 | 1,370 | 1,371 | 1,371 | 1,391 | 1,362 | 209,100 |
| May 20, 2026 | 1,394 | 1,346 | 1,346 | 1,398 | 1,337 | 240,100 |
| May 19, 2026 | 1,392 | 1,394 | 1,394 | 1,405 | 1,369 | 247,200 |
| May 18, 2026 | 1,364 | 1,374 | 1,374 | 1,385 | 1,362 | 199,400 |
| May 15, 2026 | 1,361 | 1,366 | 1,366 | 1,395 | 1,350 | 260,800 |
| May 14, 2026 | 1,335 | 1,346 | 1,346 | 1,392 | 1,317 | 364,800 |
| May 13, 2026 | 1,324 | 1,332 | 1,332 | 1,335 | 1,298 | 242,700 |
| May 12, 2026 | 1,320 | 1,329 | 1,329 | 1,352 | 1,320 | 179,700 |
| May 11, 2026 | 1,317 | 1,315 | 1,315 | 1,330 | 1,312 | 207,700 |
| May 08, 2026 | 1,293 | 1,313 | 1,313 | 1,313 | 1,283 | 188,800 |
| May 07, 2026 | 1,302 | 1,298 | 1,298 | 1,311 | 1,295 | 152,700 |
| May 01, 2026 | 1,282 | 1,284 | 1,284 | 1,290 | 1,261 | 169,100 |
| April 30, 2026 | 1,271 | 1,282 | 1,282 | 1,292 | 1,266 | 240,900 |
| April 28, 2026 | 1,275 | 1,278 | 1,278 | 1,289 | 1,264 | 178,600 |
| April 27, 2026 | 1,291 | 1,275 | 1,275 | 1,296 | 1,271 | 182,200 |
| April 24, 2026 | 1,283 | 1,291 | 1,291 | 1,298 | 1,277 | 248,500 |
| April 23, 2026 | 1,309 | 1,283 | 1,283 | 1,314 | 1,267 | 247,400 |
| April 22, 2026 | 1,353 | 1,305 | 1,305 | 1,355 | 1,302 | 188,400 |
| April 21, 2026 | 1,382 | 1,354 | 1,354 | 1,386 | 1,354 | 212,400 |
| April 20, 2026 | 1,385 | 1,376 | 1,376 | 1,389 | 1,368 | 166,700 |
| April 17, 2026 | 1,388 | 1,386 | 1,386 | 1,399 | 1,381 | 231,000 |
| April 16, 2026 | 1,386 | 1,387 | 1,387 | 1,406 | 1,383 | 378,500 |
| April 15, 2026 | 1,367 | 1,376 | 1,376 | 1,377 | 1,358 | 249,900 |
| April 14, 2026 | 1,318 | 1,349 | 1,349 | 1,349 | 1,318 | 355,100 |
| April 13, 2026 | 1,311 | 1,311 | 1,311 | 1,323 | 1,298 | 237,700 |
| April 10, 2026 | 1,311 | 1,310 | 1,310 | 1,337 | 1,304 | 232,500 |
| April 09, 2026 | 1,314 | 1,297 | 1,297 | 1,318 | 1,297 | 278,900 |
| April 08, 2026 | 1,292 | 1,307 | 1,307 | 1,316 | 1,280 | 446,900 |
| April 07, 2026 | 1,250 | 1,265 | 1,265 | 1,266 | 1,247 | 319,900 |
| April 06, 2026 | 1,235 | 1,248 | 1,248 | 1,256 | 1,235 | 275,900 |
| April 03, 2026 | 1,220 | 1,228 | 1,228 | 1,240 | 1,220 | 274,200 |
| April 02, 2026 | 1,226 | 1,211 | 1,211 | 1,241 | 1,207 | 296,500 |
| April 01, 2026 | 1,218 | 1,217 | 1,217 | 1,218 | 1,199 | 340,700 |
| March 31, 2026 | 1,180 | 1,175 | 1,175 | 1,200 | 1,173 | 299,600 |
| March 30, 2026 | 1,170 | 1,193 | 1,193 | 1,199 | 1,163 | 240,000 |
| March 27, 2026 | 1,226 | 1,230 | 1,230 | 1,233 | 1,207 | 376,700 |
| March 26, 2026 | 1,216 | 1,227 | 1,227 | 1,229 | 1,210 | 499,400 |
| March 25, 2026 | 1,202 | 1,216 | 1,216 | 1,221 | 1,195 | 1.04M |