OM2 Network Co.,Ltd. (7614.T) JPX

1,531.00

-13(-0.84%)

Updated at June 03 10:49AM

Currency In JPY

7614.T Historical Return

If you invested ¥1000 in OM2 Network Co.,Ltd. (7614.T) 10 years ago, it would be worth ¥1,512.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.48, while ¥1000 invested 1 year ago would be worth ¥1,041.66. This corresponds to total returns of 51.25%, 34.05%, 4.17%, respectively, with annualized returns of 4.22%, 6.03%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7614.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5491,5441,5441,5591,5307,000
June 01, 20261,5471,5411,5411,5501,5415,500
May 29, 20261,5431,5471,5471,5501,5413,400
May 28, 20261,5491,5511,5511,5511,5434,000
May 27, 20261,5451,5551,5551,5551,5442,000
May 26, 20261,5531,5451,5451,5591,5411,900
May 25, 20261,5421,5531,5531,5591,5403,900
May 22, 20261,5501,5481,5481,5501,5351,700
May 21, 20261,5331,5341,5341,5351,533900
May 20, 20261,5361,5351,5351,5361,5342,700
May 19, 20261,5381,5341,5341,5491,533800
May 18, 20261,5501,5381,5381,5501,5277,400
May 15, 20261,5501,5501,5501,5601,55011,700
May 14, 20261,5281,5501,5501,5501,5271,800
May 13, 20261,5261,5291,5291,5291,5261,600
May 12, 20261,5301,5301,5301,5321,5253,500
May 11, 20261,5401,5291,5291,5481,52910,200
May 08, 20261,5411,5401,5401,5411,540500
May 07, 20261,5411,5401,5401,5561,5407,400
May 01, 20261,5421,5401,5401,5421,5401,800
April 30, 20261,5581,5421,5421,5581,5415,300
April 28, 20261,5531,5571,5571,5571,5452,000
April 27, 20261,5561,5611,5611,5611,5432,500
April 24, 20261,5801,5561,5561,5801,5563,600
April 23, 20261,5681,5821,5821,5871,552700
April 22, 20261,5831,5681,5681,5851,5506,700
April 21, 20261,5651,5601,5601,5651,5602,200
April 20, 20261,5601,5651,5651,5701,560900
April 17, 20261,5631,5531,5531,5751,552500
April 16, 20261,5691,5601,5601,5761,5602,600
April 15, 20261,5521,5641,5641,5701,5452,700
April 14, 20261,5521,5521,5521,5521,5481,900
April 13, 20261,5491,5521,5521,5521,5482,000
April 10, 20261,5501,5491,5491,5501,5452,800
April 09, 20261,5461,5471,5471,5561,5423,900
April 08, 20261,5381,5391,5391,5401,5323,000
April 07, 20261,5301,5311,5311,5341,53019,700
April 06, 20261,5321,5301,5301,5351,52910,700
April 03, 20261,5311,5301,5301,5321,52715,300
April 02, 20261,5381,5301,5301,5441,53012,600
April 01, 20261,5401,5471,5471,5551,5403,500
March 31, 20261,5311,5381,5381,5381,5305,500
March 30, 20261,5501,5411,5411,5501,5345,800
March 27, 20261,5501,5511,5511,5551,5435,500
March 26, 20261,5541,5501,5501,5541,5442,300
March 25, 20261,5411,5601,5601,5601,5384,100
March 24, 20261,5451,5471,5471,5491,5392,900
March 23, 20261,5501,5371,5371,5591,53713,300
March 19, 20261,5811,5851,5851,5871,5754,500
March 18, 20261,5831,5831,5831,5831,5831,500
March 17, 20261,5921,5841,5841,5921,5802,400
March 16, 20261,6001,6001,6001,6001,5806,600
March 13, 20261,5821,6151,6151,6181,5826,300
March 12, 20261,5821,5841,5841,5901,5821,200
March 11, 20261,6001,5921,5921,6021,5863,400
March 10, 20261,5751,6001,6001,6001,5752,000
March 09, 20261,5611,5701,5701,5701,5455,200
March 06, 20261,5651,5821,5821,5821,5653,700
March 05, 20261,5761,5791,5791,6151,5762,900
March 04, 20261,5991,5671,5731,6161,5609,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved