OM2 Network Co.,Ltd. (7614.T) JPX

Currency In JPY

7614.T Historical Return

If you invested ¥1000 in OM2 Network Co.,Ltd. (7614.T) 10 years ago, it would be worth ¥1,528.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.03, while ¥1000 invested 1 year ago would be worth ¥1,050.66. This corresponds to total returns of 52.85%, 36.3%, 5.07%, respectively, with annualized returns of 4.33%, 6.39%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7614.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,539	1,547	1,547	1,550	1,536	2,200
June 19, 2026	1,540	1,546	1,546	1,546	1,539	300
June 18, 2026	1,543	1,540	1,540	1,543	1,537	2,000
June 17, 2026	1,536	1,536	1,536	1,539	1,535	3,300
June 16, 2026	1,536	1,540	1,540	1,540	1,536	2,200
June 15, 2026	1,549	1,536	1,536	1,549	1,535	8,500
June 12, 2026	1,550	1,553	1,553	1,569	1,544	11,000
June 11, 2026	1,537	1,538	1,538	1,553	1,536	1,200
June 10, 2026	1,548	1,535	1,535	1,555	1,535	3,200
June 09, 2026	1,535	1,548	1,548	1,548	1,535	1,800
June 08, 2026	1,535	1,536	1,536	1,544	1,535	1,400
June 05, 2026	1,535	1,541	1,541	1,543	1,532	3,400
June 04, 2026	1,537	1,535	1,535	1,545	1,533	800
June 03, 2026	1,544	1,536	1,536	1,544	1,531	1,200
June 02, 2026	1,549	1,544	1,544	1,559	1,530	7,000
June 01, 2026	1,547	1,541	1,541	1,550	1,541	5,500
May 29, 2026	1,543	1,547	1,547	1,550	1,541	3,400
May 28, 2026	1,549	1,551	1,551	1,551	1,543	4,000
May 27, 2026	1,545	1,555	1,555	1,555	1,544	2,000
May 26, 2026	1,553	1,545	1,545	1,559	1,541	1,900
May 25, 2026	1,542	1,553	1,553	1,559	1,540	3,900
May 22, 2026	1,550	1,548	1,548	1,550	1,535	1,700
May 21, 2026	1,533	1,534	1,534	1,535	1,533	900
May 20, 2026	1,536	1,535	1,535	1,536	1,534	2,700
May 19, 2026	1,538	1,534	1,534	1,549	1,533	800
May 18, 2026	1,550	1,538	1,538	1,550	1,527	7,400
May 15, 2026	1,550	1,550	1,550	1,560	1,550	11,700
May 14, 2026	1,528	1,550	1,550	1,550	1,527	1,800
May 13, 2026	1,526	1,529	1,529	1,529	1,526	1,600
May 12, 2026	1,530	1,530	1,530	1,532	1,525	3,500
May 11, 2026	1,540	1,529	1,529	1,548	1,529	10,200
May 08, 2026	1,541	1,540	1,540	1,541	1,540	500
May 07, 2026	1,541	1,540	1,540	1,556	1,540	7,400
May 01, 2026	1,542	1,540	1,540	1,542	1,540	1,800
April 30, 2026	1,558	1,542	1,542	1,558	1,541	5,300
April 28, 2026	1,553	1,557	1,557	1,557	1,545	2,000
April 27, 2026	1,556	1,561	1,561	1,561	1,543	2,500
April 24, 2026	1,580	1,556	1,556	1,580	1,556	3,600
April 23, 2026	1,568	1,582	1,582	1,587	1,552	700
April 22, 2026	1,583	1,568	1,568	1,585	1,550	6,700
April 21, 2026	1,565	1,560	1,560	1,565	1,560	2,200
April 20, 2026	1,560	1,565	1,565	1,570	1,560	900
April 17, 2026	1,563	1,553	1,553	1,575	1,552	500
April 16, 2026	1,569	1,560	1,560	1,576	1,560	2,600
April 15, 2026	1,552	1,564	1,564	1,570	1,545	2,700
April 14, 2026	1,552	1,552	1,552	1,552	1,548	1,900
April 13, 2026	1,549	1,552	1,552	1,552	1,548	2,000
April 10, 2026	1,550	1,549	1,549	1,550	1,545	2,800
April 09, 2026	1,546	1,547	1,547	1,556	1,542	3,900
April 08, 2026	1,538	1,539	1,539	1,540	1,532	3,000
April 07, 2026	1,530	1,531	1,531	1,534	1,530	19,700
April 06, 2026	1,532	1,530	1,530	1,535	1,529	10,700
April 03, 2026	1,531	1,530	1,530	1,532	1,527	15,300
April 02, 2026	1,538	1,530	1,530	1,544	1,530	12,600
April 01, 2026	1,540	1,547	1,547	1,555	1,540	3,500
March 31, 2026	1,531	1,538	1,538	1,538	1,530	5,500
March 30, 2026	1,550	1,541	1,541	1,550	1,534	5,800
March 27, 2026	1,550	1,551	1,551	1,555	1,543	5,500
March 26, 2026	1,554	1,550	1,550	1,554	1,544	2,300
March 25, 2026	1,541	1,560	1,560	1,560	1,538	4,100