OM2 Network Co.,Ltd. (7614.T) JPX

Currency In JPY

7614.T Historical Return

If you invested ¥1000 in OM2 Network Co.,Ltd. (7614.T) 10 years ago, it would be worth ¥1,672.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.75, while ¥1000 invested 1 year ago would be worth ¥1,043.73. This corresponds to total returns of 67.27%, 43.48%, 4.37%, respectively, with annualized returns of 5.28%, 7.49%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7614.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,533	1,532	1,532	1,536	1,532	1,700
August 20, 2026	1,529	1,535	1,535	1,554	1,528	15,800
August 19, 2026	1,531	1,528	1,528	1,531	1,528	1,300
August 18, 2026	1,530	1,531	1,531	1,531	1,530	1,900
August 17, 2026	1,538	1,535	1,535	1,538	1,529	2,900
August 14, 2026	1,521	1,533	1,533	1,533	1,521	3,800
August 13, 2026	1,529	1,521	1,521	1,529	1,521	500
August 12, 2026	1,524	1,529	1,529	1,529	1,524	2,100
August 10, 2026	1,516	1,524	1,524	1,524	1,516	800
August 07, 2026	1,525	1,521	1,521	1,525	1,521	2,600
August 06, 2026	1,513	1,528	1,528	1,528	1,513	3,700
August 05, 2026	1,518	1,513	1,513	1,519	1,513	5,500
August 04, 2026	1,530	1,528	1,528	1,530	1,512	8,700
August 03, 2026	1,538	1,530	1,530	1,538	1,512	4,600
July 31, 2026	1,510	1,544	1,544	1,544	1,507	22,300
July 30, 2026	1,512	1,532	1,532	1,542	1,510	16,700
July 29, 2026	1,551	1,546	1,546	1,557	1,543	16,000
July 28, 2026	1,555	1,552	1,552	1,558	1,551	6,200
July 27, 2026	1,553	1,555	1,555	1,560	1,550	4,400
July 23, 2026	1,545	1,550	1,550	1,558	1,545	2,500
July 22, 2026	1,545	1,546	1,546	1,554	1,545	4,400
July 21, 2026	1,550	1,547	1,547	1,555	1,545	4,100
July 17, 2026	1,559	1,550	1,550	1,559	1,541	6,800
July 16, 2026	1,566	1,564	1,564	1,566	1,552	3,000
July 15, 2026	1,561	1,550	1,550	1,561	1,550	2,500
July 14, 2026	1,547	1,562	1,562	1,569	1,547	1,200
July 13, 2026	1,550	1,547	1,547	1,551	1,547	1,200
July 10, 2026	1,548	1,547	1,547	1,559	1,546	5,500
July 09, 2026	1,549	1,547	1,547	1,555	1,545	8,700
July 08, 2026	1,545	1,546	1,546	1,546	1,545	500
July 07, 2026	1,550	1,554	1,554	1,555	1,543	1,100
July 06, 2026	1,551	1,550	1,550	1,559	1,550	2,100
July 03, 2026	1,545	1,554	1,554	1,554	1,543	2,400
July 02, 2026	1,537	1,546	1,546	1,546	1,536	6,000
July 01, 2026	1,534	1,536	1,536	1,536	1,534	1,900
June 30, 2026	1,534	1,535	1,535	1,540	1,533	2,400
June 29, 2026	1,530	1,533	1,533	1,542	1,530	3,400
June 26, 2026	1,538	1,531	1,531	1,538	1,529	4,400
June 25, 2026	1,539	1,538	1,538	1,539	1,531	900
June 24, 2026	1,536	1,538	1,538	1,538	1,535	700
June 23, 2026	1,535	1,536	1,536	1,544	1,535	900
June 22, 2026	1,539	1,547	1,547	1,550	1,536	2,200
June 19, 2026	1,540	1,546	1,546	1,546	1,539	300
June 18, 2026	1,543	1,540	1,540	1,543	1,537	2,000
June 17, 2026	1,536	1,536	1,536	1,539	1,535	3,300
June 16, 2026	1,536	1,540	1,540	1,540	1,536	2,200
June 15, 2026	1,549	1,536	1,536	1,549	1,535	8,500
June 12, 2026	1,550	1,553	1,553	1,569	1,544	11,000
June 11, 2026	1,537	1,538	1,538	1,553	1,536	1,200
June 10, 2026	1,548	1,535	1,535	1,555	1,535	3,200
June 09, 2026	1,535	1,548	1,548	1,548	1,535	1,800
June 08, 2026	1,535	1,536	1,536	1,544	1,535	1,400
June 05, 2026	1,535	1,541	1,541	1,543	1,532	3,400
June 04, 2026	1,537	1,535	1,535	1,545	1,533	800
June 03, 2026	1,544	1,536	1,536	1,544	1,531	1,200
June 02, 2026	1,549	1,544	1,544	1,559	1,530	7,000
June 01, 2026	1,547	1,541	1,541	1,550	1,541	5,500
May 29, 2026	1,543	1,547	1,547	1,550	1,541	3,400
May 28, 2026	1,549	1,551	1,551	1,551	1,543	4,000
May 27, 2026	1,545	1,555	1,555	1,555	1,544	2,000