OM2 Network Co.,Ltd. (7614.T) JPX

Currency In JPY

AD

7614.T Historical Return

If you invested ¥1000 in OM2 Network Co.,Ltd. (7614.T) 10 years ago, it would be worth ¥1,667.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.27, while ¥1000 invested 1 year ago would be worth ¥1,058.43. This corresponds to total returns of 66.77%, 37.93%, 5.84%, respectively, with annualized returns of 5.24%, 6.64%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7614.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5261,5271,5271,5271,5154,400
November 09, 20261,5191,5181,5181,5201,5034,600
November 06, 20261,5201,5241,5241,5291,49915,100
November 05, 20261,5521,5401,5401,5541,5403,600
November 04, 20261,5561,5511,5511,5631,5512,900
November 02, 20261,5631,5501,5501,5631,5492,800
October 30, 20261,5601,5641,5641,5641,5521,400
October 29, 20261,5661,5601,5601,5661,5501,300
October 28, 20261,5511,5661,5661,5661,5502,200
October 27, 20261,5591,5561,5561,5671,5563,200
October 26, 20261,5511,5511,5511,5601,5503,400
October 23, 20261,5491,5481,5481,5501,5481,200
October 22, 20261,5611,5601,5601,5611,5552,300
October 21, 20261,5451,5651,5651,5691,5457,500
October 20, 20261,5411,5421,5421,5461,5411,100
October 19, 20261,5411,5411,5411,5481,5402,300
October 16, 20261,5401,5401,5401,5401,540300
October 15, 20261,5431,5361,5361,5491,5353,600
October 14, 20261,5481,5531,5531,5531,5482,400
October 13, 20261,5401,5411,5411,5411,540800
October 09, 20261,5481,5391,5391,5491,5391,400
October 08, 20261,5411,5441,5441,5441,5414,100
October 07, 20261,5471,5411,5411,5471,5411,200
October 06, 20261,5451,5501,5501,5501,5401,600
October 05, 20261,5421,5431,5431,5541,5422,200
October 02, 20261,5481,5411,5411,5481,5412,500
October 01, 20261,5531,5481,5481,5531,5482,200
September 30, 20261,5531,5521,5521,5531,5521,400
September 29, 20261,5431,5431,5431,5541,5402,800
September 28, 20261,5471,5431,5431,5601,5435,200
September 25, 20261,5511,5481,5481,5511,543300
September 24, 20261,5491,5511,5511,5511,5492,200
September 18, 20261,5381,5421,5421,5551,5384,900
September 17, 20261,5491,5481,5481,5491,5482,400
September 16, 20261,5541,5501,5501,5541,5503,100
September 15, 20261,5581,5541,5541,5581,5457,400
September 11, 20261,5431,5531,5531,5591,5432,300
September 10, 20261,5441,5521,5521,5521,5442,700
September 09, 20261,5451,5451,5451,5531,5457,200
September 08, 20261,5521,5501,5501,5521,5454,400
September 07, 20261,5521,5441,5441,5521,5403,200
September 04, 20261,5441,5411,5411,5571,5411,900
September 03, 20261,5381,5501,5501,5651,538500
September 02, 20261,5391,5351,5351,5781,5354,600
September 01, 20261,5361,5411,5411,5411,5361,800
August 31, 20261,5321,5401,5401,5441,5322,600
August 28, 20261,5371,5331,5331,5381,5332,300
August 27, 20261,5361,5401,5401,5451,536400
August 26, 20261,5371,5331,5331,5371,5324,300
August 25, 20261,5321,5401,5401,5401,5321,700
August 24, 20261,5431,5321,5321,5431,5321,800
August 21, 20261,5331,5321,5321,5361,5321,700
August 20, 20261,5291,5351,5351,5541,52815,800
August 19, 20261,5311,5281,5281,5311,5281,300
August 18, 20261,5301,5311,5311,5311,5301,900
August 17, 20261,5381,5351,5351,5381,5292,900
August 14, 20261,5211,5331,5331,5331,5213,800
August 13, 20261,5291,5211,5211,5291,521500
August 12, 20261,5241,5291,5291,5291,5242,100
August 10, 20261,5161,5241,5241,5241,516800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved