1,646.00
+120(+7.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,500 | 1,526 | 1,526 | 1,533 | 1,489 | 13,500 |
| November 12, 2025 | 1,485 | 1,494 | 1,494 | 1,496 | 1,485 | 1,500 |
| November 11, 2025 | 1,486 | 1,484 | 1,484 | 1,486 | 1,482 | 600 |
| November 10, 2025 | 1,485 | 1,490 | 1,490 | 1,497 | 1,481 | 1,700 |
| November 07, 2025 | 1,482 | 1,487 | 1,487 | 1,500 | 1,482 | 3,100 |
| November 06, 2025 | 1,485 | 1,499 | 1,499 | 1,499 | 1,485 | 1,200 |
| November 05, 2025 | 1,485 | 1,499 | 1,499 | 1,499 | 1,485 | 2,100 |
| November 04, 2025 | 1,491 | 1,492 | 1,492 | 1,501 | 1,480 | 3,600 |
| October 31, 2025 | 1,506 | 1,501 | 1,501 | 1,506 | 1,498 | 5,100 |
| October 30, 2025 | 1,506 | 1,501 | 1,501 | 1,506 | 1,498 | 5,100 |
| October 29, 2025 | 1,516 | 1,517 | 1,517 | 1,518 | 1,513 | 2,500 |
| October 28, 2025 | 1,515 | 1,516 | 1,516 | 1,528 | 1,515 | 1,200 |
| October 27, 2025 | 1,519 | 1,514 | 1,514 | 1,536 | 1,514 | 3,100 |
| October 24, 2025 | 1,537 | 1,526 | 1,526 | 1,537 | 1,523 | 1,900 |
| October 23, 2025 | 1,526 | 1,537 | 1,537 | 1,540 | 1,522 | 3,300 |
| October 22, 2025 | 1,524 | 1,523 | 1,523 | 1,524 | 1,520 | 700 |
| October 21, 2025 | 1,508 | 1,524 | 1,524 | 1,539 | 1,503 | 9,500 |
| October 20, 2025 | 1,500 | 1,508 | 1,508 | 1,518 | 1,499 | 10,600 |
| October 17, 2025 | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 500 |
| October 16, 2025 | 1,500 | 1,498 | 1,498 | 1,500 | 1,498 | 1,000 |
| October 15, 2025 | 1,494 | 1,497 | 1,497 | 1,497 | 1,493 | 1,700 |
| October 14, 2025 | 1,496 | 1,493 | 1,493 | 1,496 | 1,492 | 1,600 |
| October 10, 2025 | 1,496 | 1,505 | 1,505 | 1,507 | 1,495 | 1,300 |
| October 09, 2025 | 1,497 | 1,499 | 1,499 | 1,500 | 1,497 | 1,300 |
| October 08, 2025 | 1,497 | 1,506 | 1,506 | 1,506 | 1,496 | 2,500 |
| October 07, 2025 | 1,496 | 1,495 | 1,495 | 1,496 | 1,495 | 200 |
| October 06, 2025 | 1,501 | 1,495 | 1,495 | 1,501 | 1,491 | 1,200 |
| October 03, 2025 | 1,500 | 1,501 | 1,501 | 1,509 | 1,498 | 900 |
| October 02, 2025 | 1,516 | 1,497 | 1,497 | 1,516 | 1,497 | 2,700 |
| October 01, 2025 | 1,501 | 1,516 | 1,516 | 1,516 | 1,471 | 10,500 |
| September 30, 2025 | 1,505 | 1,502 | 1,502 | 1,505 | 1,499 | 6,700 |
| September 29, 2025 | 1,501 | 1,502 | 1,502 | 1,520 | 1,500 | 1,300 |
| September 26, 2025 | 1,499 | 1,499 | 1,499 | 1,504 | 1,499 | 2,900 |
| September 25, 2025 | 1,506 | 1,506 | 1,506 | 1,506 | 1,505 | 500 |
| September 24, 2025 | 1,510 | 1,506 | 1,506 | 1,511 | 1,506 | 1,500 |
| September 22, 2025 | 1,500 | 1,505 | 1,505 | 1,505 | 1,498 | 3,400 |
| September 19, 2025 | 1,518 | 1,508 | 1,508 | 1,518 | 1,508 | 1,600 |
| September 18, 2025 | 1,523 | 1,504 | 1,504 | 1,523 | 1,504 | 300 |
| September 17, 2025 | 1,526 | 1,524 | 1,524 | 1,526 | 1,496 | 2,000 |
| September 16, 2025 | 1,503 | 1,496 | 1,496 | 1,507 | 1,495 | 8,800 |
| September 12, 2025 | 1,518 | 1,506 | 1,506 | 1,524 | 1,506 | 5,000 |
| September 11, 2025 | 1,513 | 1,508 | 1,508 | 1,513 | 1,508 | 1,000 |
| September 10, 2025 | 1,506 | 1,523 | 1,523 | 1,523 | 1,506 | 900 |
| September 09, 2025 | 1,519 | 1,502 | 1,502 | 1,519 | 1,502 | 1,100 |
| September 08, 2025 | 1,519 | 1,519 | 1,519 | 1,519 | 1,501 | 3,700 |
| September 05, 2025 | 1,505 | 1,498 | 1,498 | 1,505 | 1,497 | 4,600 |
| September 04, 2025 | 1,495 | 1,505 | 1,505 | 1,505 | 1,495 | 900 |
| September 03, 2025 | 1,497 | 1,495 | 1,495 | 1,499 | 1,489 | 1,800 |
| September 02, 2025 | 1,493 | 1,504 | 1,504 | 1,504 | 1,493 | 1,600 |
| September 01, 2025 | 1,495 | 1,495 | 1,495 | 1,500 | 1,495 | 1,500 |
| August 29, 2025 | 1,487 | 1,495 | 1,495 | 1,495 | 1,487 | 800 |
| August 28, 2025 | 1,491 | 1,490 | 1,490 | 1,494 | 1,490 | 1,700 |
| August 27, 2025 | 1,500 | 1,494 | 1,494 | 1,501 | 1,494 | 1,400 |
| August 26, 2025 | 1,496 | 1,497 | 1,497 | 1,503 | 1,494 | 1,700 |
| August 25, 2025 | 1,505 | 1,503 | 1,503 | 1,505 | 1,494 | 1,200 |
| August 22, 2025 | 1,493 | 1,500 | 1,500 | 1,500 | 1,493 | 2,600 |
| August 21, 2025 | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0 |
| August 20, 2025 | 1,492 | 1,505 | 1,505 | 1,505 | 1,490 | 4,200 |
| August 19, 2025 | 1,489 | 1,490 | 1,490 | 1,492 | 1,489 | 1,100 |
| August 18, 2025 | 1,493 | 1,489 | 1,489 | 1,493 | 1,489 | 700 |