OM2 Network Co.,Ltd. (7614.T) JPX

Currency In JPY

AD

7614.T Historical Return

If you invested ¥1000 in OM2 Network Co.,Ltd. (7614.T) 10 years ago, it would be worth ¥1,583.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.07, while ¥1000 invested 1 year ago would be worth ¥1,042.83. This corresponds to total returns of 58.32%, 37.61%, 4.28%, respectively, with annualized returns of 4.7%, 6.59%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7614.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5481,5471,5471,5591,5465,500
July 09, 20261,5491,5471,5471,5551,5458,700
July 08, 20261,5451,5461,5461,5461,545500
July 07, 20261,5501,5541,5541,5551,5431,100
July 06, 20261,5511,5501,5501,5591,5502,100
July 03, 20261,5451,5541,5541,5541,5432,400
July 02, 20261,5371,5461,5461,5461,5366,000
July 01, 20261,5341,5361,5361,5361,5341,900
June 30, 20261,5341,5351,5351,5401,5332,400
June 29, 20261,5301,5331,5331,5421,5303,400
June 26, 20261,5381,5311,5311,5381,5294,400
June 25, 20261,5391,5381,5381,5391,531900
June 24, 20261,5361,5381,5381,5381,535700
June 23, 20261,5351,5361,5361,5441,535900
June 22, 20261,5391,5471,5471,5501,5362,200
June 19, 20261,5401,5461,5461,5461,539300
June 18, 20261,5431,5401,5401,5431,5372,000
June 17, 20261,5361,5361,5361,5391,5353,300
June 16, 20261,5361,5401,5401,5401,5362,200
June 15, 20261,5491,5361,5361,5491,5358,500
June 12, 20261,5501,5531,5531,5691,54411,000
June 11, 20261,5371,5381,5381,5531,5361,200
June 10, 20261,5481,5351,5351,5551,5353,200
June 09, 20261,5351,5481,5481,5481,5351,800
June 08, 20261,5351,5361,5361,5441,5351,400
June 05, 20261,5351,5411,5411,5431,5323,400
June 04, 20261,5371,5351,5351,5451,533800
June 03, 20261,5441,5361,5361,5441,5311,200
June 02, 20261,5491,5441,5441,5591,5307,000
June 01, 20261,5471,5411,5411,5501,5415,500
May 29, 20261,5431,5471,5471,5501,5413,400
May 28, 20261,5491,5511,5511,5511,5434,000
May 27, 20261,5451,5551,5551,5551,5442,000
May 26, 20261,5531,5451,5451,5591,5411,900
May 25, 20261,5421,5531,5531,5591,5403,900
May 22, 20261,5501,5481,5481,5501,5351,700
May 21, 20261,5331,5341,5341,5351,533900
May 20, 20261,5361,5351,5351,5361,5342,700
May 19, 20261,5381,5341,5341,5491,533800
May 18, 20261,5501,5381,5381,5501,5277,400
May 15, 20261,5501,5501,5501,5601,55011,700
May 14, 20261,5281,5501,5501,5501,5271,800
May 13, 20261,5261,5291,5291,5291,5261,600
May 12, 20261,5301,5301,5301,5321,5253,500
May 11, 20261,5401,5291,5291,5481,52910,200
May 08, 20261,5411,5401,5401,5411,540500
May 07, 20261,5411,5401,5401,5561,5407,400
May 01, 20261,5421,5401,5401,5421,5401,800
April 30, 20261,5581,5421,5421,5581,5415,300
April 28, 20261,5531,5571,5571,5571,5452,000
April 27, 20261,5561,5611,5611,5611,5432,500
April 24, 20261,5801,5561,5561,5801,5563,600
April 23, 20261,5681,5821,5821,5871,552700
April 22, 20261,5831,5681,5681,5851,5506,700
April 21, 20261,5651,5601,5601,5651,5602,200
April 20, 20261,5601,5651,5651,5701,560900
April 17, 20261,5631,5531,5531,5751,552500
April 16, 20261,5691,5601,5601,5761,5602,600
April 15, 20261,5521,5641,5641,5701,5452,700
April 14, 20261,5521,5521,5521,5521,5481,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved