OM2 Network Co.,Ltd. (7614.T) JPX

1,527.00

+7(+0.46%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,5271,5271,5271,5321,5223,700
December 24, 20251,5301,5201,5201,5311,5197,400
December 23, 20251,5231,5241,5241,5291,5204,400
December 22, 20251,5261,5301,5301,5341,5202,600
December 19, 20251,5171,5181,5181,5221,5107,800
December 18, 20251,5161,5171,5171,5221,5161,900
December 17, 20251,5131,5191,5191,5201,5134,300
December 16, 20251,5191,5181,5181,5271,5106,800
December 15, 20251,5291,5171,5171,5301,51015,300
December 12, 20251,5301,5351,5351,5491,5299,100
December 11, 20251,5321,5281,5281,5371,51912,700
December 10, 20251,5361,5301,5301,5401,5307,100
December 09, 20251,5261,5361,5361,5361,5263,600
December 08, 20251,5271,5281,5281,5331,5217,200
December 05, 20251,5411,5261,5261,5501,5259,800
December 04, 20251,5211,5301,5301,5451,5216,700
December 03, 20251,5201,5221,5221,5331,5177,000
December 02, 20251,5281,5201,5201,5281,5169,300
December 01, 20251,5501,5321,5321,5681,5267,400
November 28, 20251,5381,5381,5381,5701,52517,300
November 27, 20251,5321,5361,5361,5431,51912,900
November 26, 20251,5261,5321,5321,5461,5249,300
November 25, 20251,5261,5321,5321,5661,52051,700
November 21, 20251,8201,5161,5161,9411,508389,300
November 20, 20251,9831,9001,9002,0411,630205,100
November 19, 20251,9851,9991,9992,0311,75052,600
November 18, 20252,0402,0352,0352,0401,91252,700
November 17, 20251,7102,0482,0482,0491,71055,000
November 14, 20251,5261,8291,8291,8401,51441,800
November 13, 20251,5001,5261,5261,5331,48913,500
November 12, 20251,4851,4941,4941,4961,4851,500
November 11, 20251,4861,4841,4841,4861,482600
November 10, 20251,4851,4901,4901,4971,4811,700
November 07, 20251,4821,4871,4871,5001,4823,100
November 06, 20251,4851,4991,4991,4991,4851,200
November 05, 20251,4851,4991,4991,4991,4852,100
November 04, 20251,4911,4921,4921,5011,4803,600
October 31, 20251,5061,5011,5011,5061,4985,100
October 30, 20251,5061,5011,5011,5061,4985,100
October 29, 20251,5161,5171,5171,5181,5132,500
October 28, 20251,5151,5161,5161,5281,5151,200
October 27, 20251,5191,5141,5141,5361,5143,100
October 24, 20251,5371,5261,5261,5371,5231,900
October 23, 20251,5261,5371,5371,5401,5223,300
October 22, 20251,5241,5231,5231,5241,520700
October 21, 20251,5081,5241,5241,5391,5039,500
October 20, 20251,5001,5081,5081,5181,49910,600
October 17, 20251,4981,4981,4981,4981,498500
October 16, 20251,5001,4981,4981,5001,4981,000
October 15, 20251,4941,4971,4971,4971,4931,700
October 14, 20251,4961,4931,4931,4961,4921,600
October 10, 20251,4961,5051,5051,5071,4951,300
October 09, 20251,4971,4991,4991,5001,4971,300
October 08, 20251,4971,5061,5061,5061,4962,500
October 07, 20251,4961,4951,4951,4961,495200
October 06, 20251,5011,4951,4951,5011,4911,200
October 03, 20251,5001,5011,5011,5091,498900
October 02, 20251,5161,4971,4971,5161,4972,700
October 01, 20251,5011,5161,5161,5161,47110,500
September 30, 20251,5051,5021,5021,5051,4996,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved