153.00
-4(-2.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 157 | 153 | 153 | 157 | 151 | 952,800 |
| February 19, 2026 | 163 | 157 | 157 | 164 | 155 | 1.06M |
| February 18, 2026 | 166 | 164 | 164 | 171 | 162 | 794,600 |
| February 17, 2026 | 168 | 166 | 166 | 170 | 161 | 917,500 |
| February 16, 2026 | 171 | 165 | 165 | 175 | 165 | 1.57M |
| February 13, 2026 | 191 | 172 | 172 | 191 | 172 | 3.59M |
| February 12, 2026 | 177 | 192 | 192 | 199 | 175 | 12.1M |
| February 10, 2026 | 177 | 167 | 167 | 184 | 157 | 13.1M |
| February 09, 2026 | 151 | 152 | 152 | 155 | 150 | 708,900 |
| February 06, 2026 | 154 | 150 | 150 | 154 | 149 | 361,500 |
| February 05, 2026 | 153 | 154 | 154 | 155 | 151 | 232,000 |
| February 04, 2026 | 152 | 154 | 154 | 154 | 151 | 219,000 |
| February 03, 2026 | 150 | 152 | 152 | 152 | 150 | 150,400 |
| February 02, 2026 | 151 | 149 | 149 | 153 | 148 | 345,100 |
| January 30, 2026 | 150 | 151 | 151 | 153 | 150 | 223,200 |
| January 29, 2026 | 149 | 150 | 150 | 150 | 148 | 243,800 |
| January 28, 2026 | 151 | 149 | 149 | 151 | 147 | 500,600 |
| January 27, 2026 | 152 | 152 | 152 | 152 | 151 | 205,600 |
| January 26, 2026 | 153 | 151 | 151 | 155 | 151 | 185,200 |
| January 23, 2026 | 149 | 153 | 153 | 153 | 148 | 284,300 |
| January 22, 2026 | 151 | 149 | 149 | 151 | 148 | 390,900 |
| January 21, 2026 | 152 | 150 | 150 | 153 | 149 | 377,700 |
| January 20, 2026 | 154 | 152 | 152 | 154 | 151 | 366,300 |
| January 19, 2026 | 156 | 153 | 153 | 156 | 153 | 274,600 |
| January 16, 2026 | 157 | 155 | 155 | 159 | 154 | 362,600 |
| January 15, 2026 | 154 | 156 | 156 | 158 | 153 | 505,600 |
| January 14, 2026 | 155 | 154 | 154 | 155 | 152 | 305,300 |
| January 13, 2026 | 157 | 154 | 154 | 157 | 154 | 211,600 |
| January 09, 2026 | 153 | 155 | 155 | 159 | 153 | 357,800 |
| January 08, 2026 | 151 | 153 | 153 | 154 | 150 | 188,000 |
| January 07, 2026 | 148 | 151 | 151 | 153 | 147 | 520,500 |
| January 06, 2026 | 149 | 148 | 148 | 152 | 146 | 642,900 |
| January 05, 2026 | 149 | 148 | 148 | 150 | 145 | 570,500 |
| December 30, 2025 | 152 | 148 | 148 | 152 | 148 | 552,900 |
| December 29, 2025 | 152 | 153 | 153 | 153 | 151 | 192,800 |
| December 26, 2025 | 154 | 152 | 152 | 156 | 152 | 413,200 |
| December 25, 2025 | 152 | 154 | 154 | 154 | 150 | 431,500 |
| December 24, 2025 | 157 | 152 | 152 | 157 | 151 | 367,500 |
| December 23, 2025 | 153 | 156 | 156 | 158 | 153 | 455,600 |
| December 22, 2025 | 159 | 154 | 154 | 161 | 150 | 923,400 |
| December 19, 2025 | 153 | 159 | 159 | 159 | 152 | 968,900 |
| December 18, 2025 | 151 | 151 | 151 | 153 | 148 | 671,900 |
| December 17, 2025 | 164 | 152 | 152 | 166 | 150 | 1.86M |
| December 16, 2025 | 162 | 169 | 169 | 178 | 159 | 4.83M |
| December 15, 2025 | 151 | 160 | 160 | 166 | 151 | 1.51M |
| December 12, 2025 | 149 | 152 | 152 | 154 | 149 | 315,300 |
| December 11, 2025 | 151 | 149 | 149 | 153 | 147 | 277,400 |
| December 10, 2025 | 151 | 152 | 152 | 153 | 150 | 180,500 |
| December 09, 2025 | 154 | 151 | 151 | 155 | 150 | 355,000 |
| December 08, 2025 | 154 | 153 | 153 | 158 | 152 | 363,800 |
| December 05, 2025 | 155 | 154 | 154 | 159 | 153 | 482,500 |
| December 04, 2025 | 152 | 153 | 153 | 155 | 150 | 428,000 |
| December 03, 2025 | 155 | 151 | 151 | 158 | 149 | 711,300 |
| December 02, 2025 | 156 | 157 | 157 | 159 | 154 | 811,400 |
| December 01, 2025 | 157 | 158 | 158 | 165 | 156 | 1.43M |
| November 28, 2025 | 160 | 155 | 155 | 163 | 151 | 2.93M |
| November 27, 2025 | 151 | 148 | 148 | 152 | 148 | 305,400 |
| November 26, 2025 | 150 | 151 | 151 | 152 | 149 | 279,900 |
| November 25, 2025 | 154 | 150 | 150 | 155 | 149 | 735,800 |
| November 21, 2025 | 157 | 151 | 151 | 158 | 150 | 1.36M |