229.00
-3(-1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 226 | 232 | 232 | 234 | 219 | 1.86M |
| September 04, 2025 | 243 | 234 | 234 | 248 | 225 | 2.14M |
| September 03, 2025 | 262 | 251 | 251 | 286 | 242 | 5.92M |
| September 02, 2025 | 279 | 242 | 242 | 280 | 238 | 7.23M |
| September 01, 2025 | 216 | 290 | 290 | 311 | 216 | 22.89M |
| August 29, 2025 | 203 | 231 | 231 | 266 | 203 | 20.23M |
| August 28, 2025 | 206 | 203 | 203 | 222 | 203 | 2.64M |
| August 27, 2025 | 224 | 216 | 216 | 257 | 203 | 10.33M |
| August 26, 2025 | 217 | 216 | 216 | 238 | 209 | 11.69M |
| August 25, 2025 | 425 | 289 | 289 | 441 | 289 | 3.16M |
| August 22, 2025 | 361 | 369 | 369 | 369 | 352 | 2.35M |
| August 21, 2025 | 246 | 289 | 289 | 289 | 235 | 30.26M |
| August 20, 2025 | 171 | 209 | 209 | 209 | 171 | 30.74M |
| August 19, 2025 | 174 | 159 | 159 | 190 | 158 | 9.44M |
| August 18, 2025 | 201 | 180 | 180 | 217 | 180 | 20.16M |
| August 15, 2025 | 169 | 176 | 176 | 176 | 157 | 24.35M |
| August 14, 2025 | 115 | 126 | 126 | 126 | 115 | 7.04M |
| August 13, 2025 | 94 | 96 | 96 | 98 | 93 | 739,400 |
| August 12, 2025 | 95 | 94 | 94 | 95 | 93 | 347,900 |
| August 08, 2025 | 94 | 94 | 94 | 96 | 92 | 658,400 |
| August 07, 2025 | 94 | 92 | 92 | 105 | 92 | 3.41M |
| August 06, 2025 | 91 | 93 | 93 | 94 | 91 | 203,500 |
| August 05, 2025 | 90 | 90 | 90 | 92 | 90 | 135,900 |
| August 04, 2025 | 89 | 91 | 91 | 92 | 89 | 151,400 |
| August 01, 2025 | 90 | 90 | 90 | 91 | 90 | 38,700 |
| July 31, 2025 | 91 | 91 | 91 | 91 | 90 | 68,100 |
| July 30, 2025 | 91 | 90 | 90 | 92 | 89 | 352,700 |
| July 29, 2025 | 92 | 91 | 91 | 93 | 91 | 60,500 |
| July 28, 2025 | 91 | 93 | 93 | 93 | 91 | 121,600 |
| July 25, 2025 | 93 | 91 | 91 | 93 | 91 | 157,500 |
| July 24, 2025 | 93 | 93 | 93 | 95 | 92 | 227,300 |
| July 23, 2025 | 92 | 94 | 94 | 94 | 92 | 227,400 |
| July 22, 2025 | 92 | 93 | 93 | 94 | 91 | 277,900 |
| July 18, 2025 | 94 | 92 | 92 | 94 | 92 | 385,000 |
| July 17, 2025 | 95 | 94 | 94 | 97 | 93 | 472,500 |
| July 16, 2025 | 97 | 94 | 94 | 99 | 93 | 604,000 |
| July 15, 2025 | 99 | 95 | 95 | 99 | 94 | 1.06M |
| July 14, 2025 | 105 | 98 | 98 | 105 | 95 | 5.3M |
| July 11, 2025 | 100 | 106 | 106 | 108 | 99 | 1.25M |
| July 10, 2025 | 103 | 100 | 100 | 104 | 99 | 1.34M |
| July 09, 2025 | 94 | 103 | 103 | 110 | 94 | 5.68M |
| July 08, 2025 | 92 | 94 | 94 | 95 | 91 | 139,500 |
| July 07, 2025 | 93 | 92 | 92 | 93 | 91 | 144,900 |
| July 04, 2025 | 93 | 91 | 91 | 93 | 91 | 55,800 |
| July 03, 2025 | 92 | 93 | 93 | 94 | 92 | 107,500 |
| July 02, 2025 | 92 | 93 | 93 | 94 | 91 | 224,800 |
| July 01, 2025 | 95 | 91 | 91 | 95 | 91 | 255,700 |
| June 30, 2025 | 92 | 94 | 94 | 95 | 92 | 197,900 |
| June 27, 2025 | 94 | 92 | 92 | 94 | 91 | 188,600 |
| June 26, 2025 | 93 | 93 | 93 | 95 | 92 | 202,400 |
| June 25, 2025 | 96 | 93 | 93 | 96 | 91 | 492,500 |
| June 24, 2025 | 91 | 95 | 95 | 100 | 90 | 1.8M |
| June 23, 2025 | 92 | 90 | 90 | 92 | 88 | 333,100 |
| June 20, 2025 | 92 | 92 | 92 | 94 | 92 | 128,400 |
| June 19, 2025 | 94 | 92 | 92 | 95 | 91 | 222,200 |
| June 18, 2025 | 93 | 94 | 94 | 95 | 92 | 335,800 |
| June 17, 2025 | 92 | 92 | 92 | 94 | 90 | 821,300 |
| June 16, 2025 | 87 | 91 | 91 | 92 | 85 | 531,300 |
| June 13, 2025 | 88 | 86 | 86 | 88 | 86 | 309,100 |
| June 12, 2025 | 89 | 89 | 89 | 89 | 87 | 139,800 |