KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) JPX

156.00

+3(+1.96%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025152153153155150428,000
December 03, 2025155151151158149711,300
December 02, 2025156157157159154811,400
December 01, 20251571581581651561.43M
November 28, 20251601551551631512.93M
November 27, 2025151148148152148305,400
November 26, 2025150151151152149279,900
November 25, 2025154150150155149735,800
November 21, 20251571511511581501.36M
November 20, 2025166159159169157992,800
November 19, 2025167166166167161462,300
November 18, 2025165163163169163546,300
November 17, 20251761671671791651.01M
November 14, 20251601681681771591.91M
November 13, 20251901651652031657.62M
November 12, 20251791761761821751.39M
November 11, 20251871781781871751.03M
November 10, 2025181185185186181488,900
November 07, 2025178181181182176297,100
November 06, 2025183179179186178519,300
November 05, 2025183179179186178660,200
November 04, 2025177183183187175660,200
October 31, 2025178179179182177321,500
October 30, 2025178179179182177463,500
October 29, 2025190178178191176969,200
October 28, 2025183190190192181874,100
October 27, 2025183181181187181729,700
October 24, 2025185180180185177962,800
October 23, 20252081871872081872.49M
October 22, 20251862072072121825.42M
October 21, 20251741881881991736.8M
October 20, 20251691701701751621.4M
October 17, 20251831651652021657.81M
October 16, 2025167174174176162794,700
October 15, 2025159165165169159485,800
October 14, 2025159161161163158388,000
October 10, 2025162162162163159342,400
October 09, 2025161162162164158349,900
October 08, 2025165162162169161483,500
October 07, 2025166168168170164540,600
October 06, 2025169164164169160558,500
October 03, 20251641681681761621.41M
October 02, 20251621631631791601.31M
October 01, 20251721601601751601.98M
September 30, 202517117517521316817.69M
September 29, 2025166169169171165519,700
September 26, 2025174169169178168920,500
September 25, 20251951771771981772.57M
September 24, 2025185177177185177922,600
September 22, 2025185187187193185492,500
September 19, 2025195189189195185901,900
September 18, 20251991981982121961.47M
September 17, 20251991981982121961.47M
September 16, 20252031991992101961.14M
September 12, 20252102022022101931.31M
September 11, 20252182092092182071.2M
September 10, 20252222162162232081.71M
September 09, 20252612282282692266.61M
September 08, 20252252292292372241.44M
September 05, 20252262322322342191.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved